Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.315 2.315 2.315 2.315 3,878 -0.08(-3.14%)
Oct 30, 2023 2.355 2.431 2.335 2.390 11,331 +0.04(+1.70%)
Oct 27, 2023 2.375 2.422 2.278 2.350 3,347 +0.09(+3.98%)
Oct 26, 2023 2.355 2.355 2.260 2.260 2,603 -0.03(-1.09%)
Oct 25, 2023 2.285 2.285 2.285 2.285 453 -0.02(-1.08%)
Oct 24, 2023 2.295 2.310 2.243 2.310 2,867 +0.07(+3.12%)
Oct 23, 2023 2.203 2.240 2.203 2.240 4,506 -0.07(-3.03%)
Oct 20, 2023 2.275 2.310 2.275 2.310 964 +0.04(+1.76%)
Oct 19, 2023 2.300 2.310 2.270 2.270 6,949 -0.06(-2.58%)
Oct 18, 2023 2.380 2.390 2.260 2.330 3,806 -0.08(-3.32%)
Oct 17, 2023 2.350 2.410 2.310 2.410 1,012 -0.04(-1.63%)
Oct 16, 2023 2.425 2.450 2.374 2.450 29,333 +0.06(+2.51%)
Oct 13, 2023 2.390 2.390 2.390 2.390 688 +0.02(+0.84%)
Oct 12, 2023 2.470 2.470 2.330 2.370 13,457 -0.03(-1.25%)
Oct 11, 2023 2.400 2.450 2.330 2.400 8,698 +0.05(+2.13%)
Oct 10, 2023 2.385 2.385 2.350 2.350 3,286 +0.11(+4.91%)
Oct 09, 2023 2.330 2.330 2.240 2.240 4,442 +0.02(+0.90%)
Oct 06, 2023 2.215 2.220 2.215 2.220 2,290 +0.08(+3.74%)
Oct 05, 2023 2.224 2.224 2.140 2.140 866 +0.00(+0.00%)
Oct 04, 2023 2.150 2.150 2.110 2.140 8,118 -0.01(-0.28%)
Oct 03, 2023 2.210 2.210 2.110 2.146 10,192 -0.06(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.