Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.040 +0.130 (+4.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.420 4.420 4.420 4.420 200 -0.09(-2.00%)
Oct 30, 2013 4.518 4.518 4.510 4.510 796 -0.01(-0.22%)
Oct 29, 2013 4.530 4.530 4.500 4.520 5,117 +0.04(+0.89%)
Oct 28, 2013 4.470 4.480 4.470 4.480 513 -0.01(-0.22%)
Oct 25, 2013 4.450 4.490 4.430 4.490 34,381 +0.05(+1.13%)
Oct 24, 2013 4.440 4.440 4.440 4.440 132 +0.01(+0.23%)
Oct 23, 2013 4.430 4.430 4.430 4.430 500 -0.13(-2.85%)
Oct 22, 2013 4.520 4.560 4.520 4.560 622 +0.01(+0.22%)
Oct 21, 2013 4.500 4.550 4.500 4.550 4,800 -0.03(-0.66%)
Oct 18, 2013 4.590 4.590 4.580 4.580 5,300 +0.01(+0.22%)
Oct 17, 2013 4.560 4.570 4.560 4.570 1,121 +0.07(+1.56%)
Oct 16, 2013 4.540 4.540 4.500 4.500 1,470 +0.00(+0.00%)
Oct 15, 2013 4.530 4.530 4.490 4.500 1,702 -0.04(-0.88%)
Oct 14, 2013 4.540 4.540 4.540 4.540 200 +0.03(+0.67%)
Oct 11, 2013 4.526 4.526 4.510 4.510 6,907 -0.02(-0.44%)
Oct 10, 2013 4.520 4.530 4.520 4.530 1,279 +0.04(+0.89%)
Oct 09, 2013 4.476 4.490 4.450 4.490 4,464 +0.02(+0.45%)
Oct 08, 2013 4.470 4.470 4.470 4.470 100 +0.01(+0.22%)
Oct 07, 2013 4.460 4.460 4.460 4.460 197 -0.01(-0.22%)
Oct 04, 2013 4.480 4.480 4.460 4.470 1,376 -0.02(-0.45%)
Oct 03, 2013 4.520 4.520 4.490 4.490 5,226 -0.02(-0.44%)
Oct 02, 2013 4.520 4.520 4.480 4.510 4,382 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.