Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0331 -0.0032 (-8.82%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0310	0.0328	0.0300	0.0314	518,270	+0.00(+2.95%)
Oct 28, 2022	0.0310	0.0310	0.0300	0.0305	637,793	-0.00(-1.61%)
Oct 27, 2022	0.0300	0.0341	0.0300	0.0310	460,112	-0.00(-5.49%)
Oct 26, 2022	0.0306	0.0359	0.0300	0.0328	227,496	-0.00(-2.67%)
Oct 25, 2022	0.0365	0.0369	0.0300	0.0337	1,592,874	+0.00(+7.67%)
Oct 24, 2022	0.0337	0.0337	0.0310	0.0313	1,053,999	-0.00(-6.85%)
Oct 21, 2022	0.0324	0.0340	0.0300	0.0336	586,670	+0.00(+3.07%)
Oct 20, 2022	0.0330	0.0363	0.0325	0.0326	750,857	-0.00(-2.98%)
Oct 19, 2022	0.0300	0.0370	0.0300	0.0336	328,327	-0.00(-6.67%)
Oct 18, 2022	0.0349	0.0364	0.0334	0.0360	326,892	-0.00(-0.55%)
Oct 17, 2022	0.0400	0.0400	0.0300	0.0362	96,067	-0.00(-1.09%)
Oct 14, 2022	0.0357	0.0398	0.0353	0.0366	551,379	-0.00(-8.27%)
Oct 13, 2022	0.0400	0.0400	0.0351	0.0399	630,716	+0.00(+0.50%)
Oct 12, 2022	0.0350	0.0397	0.0315	0.0397	412,771	-0.00(-0.25%)
Oct 11, 2022	0.0365	0.0445	0.0350	0.0398	385,088	+0.00(+2.58%)
Oct 10, 2022	0.0333	0.0419	0.0333	0.0388	85,539	+0.00(+0.52%)
Oct 07, 2022	0.0410	0.0450	0.0364	0.0386	2,133,257	-0.00(-3.50%)
Oct 06, 2022	0.0342	0.0407	0.0319	0.0400	1,412,011	+0.00(+9.89%)
Oct 05, 2022	0.0327	0.0366	0.0322	0.0364	270,470	+0.00(+4.00%)
Oct 04, 2022	0.0321	0.0366	0.0321	0.0350	1,453,367	+0.00(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices