Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0364 -0.0001 (-0.27%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1832	0.1850	0.1740	0.1783	455,271	-0.00(-1.76%)
Oct 28, 2021	0.1834	0.1897	0.1754	0.1815	301,028	+0.00(+0.78%)
Oct 27, 2021	0.1905	0.1905	0.1799	0.1801	558,301	+0.00(+0.06%)
Oct 26, 2021	0.1801		0.1770	0.1800	720,817	-0.00(-1.69%)
Oct 25, 2021	0.1875	0.1875	0.1800	0.1831	426,502	+0.00(+0.60%)
Oct 22, 2021	0.1850	0.2000	0.1812	0.1820	522,427	-0.01(-4.21%)
Oct 21, 2021	0.1775	0.1982	0.1775	0.1900	436,375	+0.00(+1.77%)
Oct 20, 2021	0.1949	0.2000	0.1783	0.1867	789,168	-0.01(-4.11%)
Oct 19, 2021	0.1705	0.1947	0.1671	0.1947	681,925	+0.02(+14.19%)
Oct 18, 2021	0.1744	0.1781	0.1686	0.1705	484,524	+0.00(+0.29%)
Oct 15, 2021	0.1651	0.1746	0.1631	0.1700	506,483	-0.01(-4.60%)
Oct 14, 2021	0.1645	0.1820	0.1645	0.1782	723,375	+0.01(+6.07%)
Oct 13, 2021	0.1610	0.1726	0.1610	0.1680	1,288,451	+0.00(+0.00%)
Oct 12, 2021	0.1665	0.1800	0.1665	0.1680	771,645	-0.00(-2.89%)
Oct 11, 2021	0.1806	0.1900	0.1620	0.1730	990,461	-0.01(-4.47%)
Oct 08, 2021	0.1800	0.1847	0.1728	0.1811	899,886	-0.00(-1.63%)
Oct 07, 2021	0.1774	0.1900	0.1722	0.1841	241,370	+0.00(+0.93%)
Oct 06, 2021	0.1805	0.1900	0.1751	0.1824	884,182	+0.00(+1.33%)
Oct 05, 2021	0.1847	0.1894	0.1800	0.1800	267,354	-0.01(-2.70%)
Oct 04, 2021	0.1805	0.1949	0.1800	0.1850	264,591	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices