Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iweb Inc (OP: IWBB )

N/A UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.220 3.280 3.020 3.280 719 +0.08(+2.50%)
Oct 28, 2021 3.920 4.600 3.200 3.200 3,753 -1.39(-30.28%)
Oct 27, 2021 2.370 5.245 2.370 4.590 19,823 +2.22(+93.67%)
Oct 26, 2021 2.370 2.370 2.362 2.370 450 -0.15(-5.95%)
Oct 25, 2021 2.910 2.910 2.425 2.520 996 +0.07(+2.86%)
Oct 22, 2021 2.450 2.700 2.400 2.450 900 -0.30(-10.91%)
Oct 21, 2021 2.450 2.950 2.450 2.750 2,267 -0.20(-6.78%)
Oct 20, 2021 3.100 3.100 2.950 2.950 2,416 -0.05(-1.67%)
Oct 19, 2021 4.010 4.930 2.990 3.000 7,945 +0.90(+42.86%)
Oct 18, 2021 1.250 2.100 1.250 2.100 8,253 +0.55(+35.48%)
Oct 15, 2021 1.650 1.650 1.550 1.550 2,483 -0.15(-8.82%)
Oct 14, 2021 2.450 2.450 1.560 1.700 810 -0.10(-5.56%)
Oct 13, 2021 1.800 1.800 1.800 1.800 100 -0.70(-28.00%)
Oct 12, 2021 2.500 3.450 2.500 2.500 200 +0.05(+2.04%)
Oct 11, 2021 2.450 2.450 2.450 2.450 136 -0.05(-2.00%)
Oct 08, 2021 2.500 2.550 2.500 2.500 2,547 +0.80(+47.06%)
Oct 07, 2021 1.700 1.700 1.700 1.700 100 +0.15(+9.68%)
Oct 06, 2021 1.600 1.690 1.550 1.550 5,315 -0.15(-8.82%)
Oct 05, 2021 1.610 3.000 1.610 1.700 1,999 -0.20(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.