Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0163 -0.0002 (-1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.509	1.550	1.400	1.480	191,737	+0.01(+0.54%)
Oct 30, 2017	1.359	1.500	1.325	1.472	172,968	+0.10(+7.56%)
Oct 27, 2017	1.450	1.539	1.338	1.369	298,819	-0.07(-4.97%)
Oct 26, 2017	1.448	1.517	1.332	1.440	625,155	-0.01(-0.69%)
Oct 25, 2017	1.526	1.550	1.430	1.450	1,105,670	-0.09(-5.84%)
Oct 24, 2017	1.605	1.650	1.532	1.540	107,172	-0.06(-3.75%)
Oct 23, 2017	1.594	1.670	1.567	1.600	373,805	-0.02(-1.05%)
Oct 20, 2017	1.740	1.740	1.562	1.617	210,803	-0.10(-5.99%)
Oct 19, 2017	1.847	1.850	1.667	1.720	128,420	-0.13(-7.03%)
Oct 18, 2017	1.882	1.897	1.801	1.850	31,845	-0.03(-1.62%)
Oct 17, 2017	1.990	2.030	1.680	1.881	156,754	-0.17(-8.26%)
Oct 16, 2017	2.010	2.100	2.003	2.050	32,995	+0.09(+4.59%)
Oct 13, 2017	2.120	2.120	1.960	1.960	55,666	-0.15(-7.11%)
Oct 12, 2017	2.120	2.132	2.100	2.110	6,191	-0.02(-0.87%)
Oct 11, 2017	2.170	2.171	2.092	2.129	4,853	+0.01(+0.29%)
Oct 10, 2017	2.180	2.190	2.062	2.123	18,978	-0.14(-6.08%)
Oct 09, 2017	2.210	2.270	2.150	2.260	16,482	+0.11(+5.12%)
Oct 06, 2017	2.025	2.150	1.993	2.150	136,302	+0.13(+6.44%)
Oct 05, 2017	2.139	2.145	1.994	2.020	94,526	-0.12(-5.61%)
Oct 04, 2017	2.144	2.169	2.140	2.140	28,969	-0.02(-0.93%)
Oct 03, 2017	2.168	2.184	2.146	2.160	28,781	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ianthus Capital Holdings Inc (OP: ITHUF )

Historical Prices