Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.0975 -0.0338 (-25.74%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.8050	0.8500	0.7391	0.8049	373,935	-0.08(-8.88%)
Oct 28, 2021	0.9007	0.9172	0.8633	0.8833	143,125	-0.03(-3.37%)
Oct 27, 2021	0.9200	0.9342	0.9040	0.9141	103,169	-0.01(-1.47%)
Oct 26, 2021	0.9400			0.9277	68,452	-0.01(-1.07%)
Oct 25, 2021	1.010	1.010	0.9256	0.9377	77,920	+0.01(+0.83%)
Oct 22, 2021	0.8730	0.9475	0.8730	0.9300	49,898	+0.00(+0.00%)
Oct 21, 2021	0.8580	0.9310	0.8500	0.9300	55,213	+0.04(+4.14%)
Oct 20, 2021	0.9103	0.9103	0.8820	0.8930	62,434	-0.02(-1.95%)
Oct 19, 2021	0.9500	0.9500	0.9100	0.9108	134,783	-0.02(-2.66%)
Oct 18, 2021	0.9055	0.9400	0.8950	0.9357	93,280	+0.05(+5.30%)
Oct 15, 2021	0.8647	0.9000	0.8383	0.8886	172,344	+0.05(+5.79%)
Oct 14, 2021	0.8654	0.8654	0.8396	0.8400	45,651	+0.00(+0.00%)
Oct 13, 2021	0.8355	0.8522	0.8301	0.8400	61,805	-0.01(-1.28%)
Oct 12, 2021	0.8583	0.8583	0.8248	0.8509	252,112	-0.03(-3.31%)
Oct 11, 2021	0.8771	0.9170	0.8450	0.8800	66,819	+0.03(+3.29%)
Oct 08, 2021	0.8300	0.9037	0.8300	0.8520	168,888	+0.02(+2.65%)
Oct 07, 2021	0.7391	0.8400	0.7226	0.8300	136,485	+0.08(+11.13%)
Oct 06, 2021	0.6997	0.7469	0.6835	0.7469	105,179	+0.04(+5.20%)
Oct 05, 2021	0.6870	0.7200	0.6854	0.7100	45,619	+0.02(+3.05%)
Oct 04, 2021	0.7200	0.7200	0.6780	0.6890	151,356	-0.02(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (OP: RQHTF )

Historical Prices