Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.1312 -0.0001 (-0.08%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1805	0.1821	0.1755	0.1755	6,500	-0.01(-4.88%)
Oct 29, 2020	0.1850	0.1864	0.1721	0.1845	92,920	-0.03(-12.14%)
Oct 27, 2020		0.2100	0.2100	0.2100	0	+0.03(+14.88%)
Oct 26, 2020	0.1985	0.1985	0.1828	0.1828	2,450	-0.02(-8.14%)
Oct 23, 2020	0.1990	0.1990	0.1990	0.1990	100	-0.00(-1.97%)
Oct 22, 2020	0.2002	0.2030	0.2002	0.2030	5,099	-0.01(-3.06%)
Oct 21, 2020	0.1870	0.2094	0.1870	0.2094	10,000	+0.01(+7.38%)
Oct 20, 2020	0.2300	0.2300	0.1950	0.1950	100,700	-0.03(-13.33%)
Oct 19, 2020	0.2026	0.2250	0.1920	0.2250	105,030	+0.05(+26.12%)
Oct 16, 2020	0.1770	0.1784	0.1770	0.1784	1,100	+0.00(+1.19%)
Oct 14, 2020		0.1763	0.1763	0.1763	0	+0.01(+9.16%)
Oct 13, 2020	0.1615	0.1615	0.1615	0.1615	10,000	+0.00(+0.00%)
Oct 12, 2020	0.1615	0.1615	0.1615	0.1615	15,410	-0.01(-3.58%)
Oct 09, 2020	0.1675	0.1736	0.1675	0.1675	74,800	+0.00(+0.00%)
Oct 08, 2020	0.1650	0.1675	0.1610	0.1675	31,402	-0.01(-4.29%)
Oct 07, 2020	0.1695	0.1750	0.1695	0.1750	44,506	+0.00(+1.57%)
Oct 06, 2020	0.1723	0.1723	0.1723	0.1723	248	+0.00(+0.41%)
Oct 05, 2020	0.1724	0.1749	0.1716	0.1716	21,000	+0.01(+4.32%)
Oct 02, 2020	0.1650	0.1700	0.1625	0.1645	47,700	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (OP: RQHTF )

Historical Prices