Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0810 0.0893 0.0770 0.0855 675,197 +0.00(+0.83%)
Oct 28, 2021 0.0851 0.0896 0.0770 0.0848 411,033 -0.00(-1.85%)
Oct 27, 2021 0.0831 0.0900 0.0845 0.0864 95,496 -0.00(-1.82%)
Oct 26, 2021 0.0770 0.0880 231,040 +0.00(+1.73%)
Oct 25, 2021 0.0790 0.0900 0.0790 0.0865 162,761 -0.00(-0.46%)
Oct 22, 2021 0.0831 0.0952 0.0831 0.0869 121,701 +0.00(+0.35%)
Oct 21, 2021 0.0836 0.0895 0.0836 0.0866 146,633 -0.00(-0.46%)
Oct 20, 2021 0.0865 0.0937 0.0790 0.0870 484,677 -0.00(-2.58%)
Oct 19, 2021 0.0890 0.0990 0.0850 0.0893 160,127 -0.00(-2.93%)
Oct 18, 2021 0.0800 0.0920 0.0800 0.0920 197,410 +0.00(+3.49%)
Oct 15, 2021 0.0898 0.0905 0.0845 0.0889 242,032 -0.00(-0.56%)
Oct 14, 2021 0.0868 0.0894 0.0827 0.0894 140,552 +0.00(+3.95%)
Oct 13, 2021 0.0917 0.0926 0.0838 0.0860 127,991 -0.00(-0.46%)
Oct 12, 2021 0.0850 0.0906 0.0840 0.0864 197,429 -0.00(-1.26%)
Oct 11, 2021 0.0800 0.1000 0.0800 0.0875 86,370 +0.00(+0.46%)
Oct 08, 2021 0.0780 0.0887 0.0780 0.0871 402,511 +0.00(+4.19%)
Oct 07, 2021 0.0800 0.0921 0.0780 0.0836 163,433 -0.00(-0.48%)
Oct 06, 2021 0.0951 0.0973 0.0820 0.0840 439,397 -0.01(-8.20%)
Oct 05, 2021 0.0840 0.0980 0.0780 0.0915 385,072 +0.00(+1.67%)
Oct 04, 2021 0.0893 0.1014 0.0824 0.0900 317,130 -0.01(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.