Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lifeist Wellness Inc (OP: NXTTF )

N/A UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1903	0.2030	0.1799	0.1900	342,300	-0.02(-7.50%)
Oct 29, 2020	0.1930	0.2144	0.1830	0.2054	105,365	+0.00(+0.20%)
Oct 28, 2020	0.1955	0.2129	0.1900	0.2050	138,001	-0.01(-4.56%)
Oct 27, 2020	0.1870	0.2148	0.1870	0.2148	241,708	+0.01(+5.66%)
Oct 26, 2020	0.2000	0.2200	0.2000	0.2033	331,693	-0.02(-7.46%)
Oct 23, 2020	0.2180	0.2197	0.1940	0.2197	135,500	+0.00(+2.19%)
Oct 22, 2020	0.2080	0.2287	0.2080	0.2150	273,253	-0.01(-2.27%)
Oct 21, 2020	0.2412	0.2440	0.2148	0.2200	739,938	-0.02(-9.35%)
Oct 20, 2020	0.2050	0.2427	0.1825	0.2427	2,810,722	+0.05(+25.43%)
Oct 19, 2020	0.1720	0.2010	0.1720	0.1935	300,965	+0.00(+0.89%)
Oct 16, 2020	0.1790	0.2080	0.1790	0.1918	132,100	+0.00(+0.79%)
Oct 15, 2020	0.1900	0.1984	0.1851	0.1903	116,494	-0.00(-1.19%)
Oct 14, 2020	0.1865	0.2029	0.1850	0.1926	271,515	+0.00(+0.47%)
Oct 13, 2020	0.1965	0.2100	0.1900	0.1917	456,490	-0.02(-8.71%)
Oct 12, 2020	0.2000	0.2300	0.1900	0.2100	276,486	+0.01(+7.36%)
Oct 09, 2020	0.1830	0.1986	0.1830	0.1956	307,000	-0.00(-0.20%)
Oct 08, 2020	0.1840	0.1980	0.1840	0.1960	222,616	+0.00(+1.40%)
Oct 07, 2020	0.1750	0.1979	0.1750	0.1933	156,300	+0.01(+3.26%)
Oct 06, 2020	0.1840	0.2000	0.1840	0.1872	189,599	+0.01(+2.86%)
Oct 05, 2020	0.1900	0.1939	0.1700	0.1820	222,499	-0.01(-4.21%)
Oct 02, 2020	0.1900	0.2030	0.1858	0.1900	207,600	-0.01(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lifeist Wellness Inc (OP: NXTTF )

Historical Prices