Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0017 0.0018 0.0015 0.0016 6,626,600 -0.00(-5.88%)
Oct 29, 2020 0.0020 0.0020 0.0016 0.0017 22,771,720 -0.00(-15.00%)
Oct 28, 2020 0.0016 0.0021 0.0016 0.0020 21,377,202 +0.00(+17.65%)
Oct 27, 2020 0.0022 0.0022 0.0016 0.0017 19,197,404 -0.00(-5.56%)
Oct 26, 2020 0.0017 0.0020 0.0016 0.0018 28,528,644 +0.00(+0.00%)
Oct 23, 2020 0.0020 0.0020 0.0018 0.0018 9,424,900 -0.00(-21.74%)
Oct 22, 2020 0.0020 0.0023 0.0019 0.0023 15,404,212 +0.00(+4.55%)
Oct 21, 2020 0.0026 0.0026 0.0021 0.0022 10,454,483 -0.00(-15.38%)
Oct 20, 2020 0.0023 0.0027 0.0021 0.0026 11,611,648 +0.00(+13.04%)
Oct 19, 2020 0.0026 0.0027 0.0022 0.0023 11,914,545 -0.00(-14.81%)
Oct 16, 2020 0.0027 0.0031 0.0025 0.0027 9,186,400 +0.00(+3.85%)
Oct 15, 2020 0.0035 0.0035 0.0026 0.0026 4,944,662 -0.00(-29.73%)
Oct 14, 2020 0.0052 0.0053 0.0028 0.0037 25,864,644 -0.00(-26.00%)
Oct 13, 2020 0.0031 0.0055 0.0022 0.0050 49,152,496 +0.00(+100.00%)
Oct 12, 2020 0.0031 0.0031 0.0025 0.0025 2,476,250 -0.00(-7.41%)
Oct 09, 2020 0.0043 0.0043 0.0024 0.0027 5,542,700 -0.00(-27.03%)
Oct 08, 2020 0.0019 0.0050 0.0019 0.0037 26,008,696 +0.00(+105.56%)
Oct 07, 2020 0.0020 0.0020 0.0017 0.0018 10,794,800 -0.00(-5.26%)
Oct 06, 2020 0.0021 0.0023 0.0016 0.0019 21,399,678 -0.00(-26.92%)
Oct 05, 2020 0.0030 0.0030 0.0020 0.0026 8,321,079 -0.00(-13.33%)
Oct 02, 2020 0.0028 0.0030 0.0027 0.0030 815,100 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.