Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Sr Living Inc (OP: LWSCF )

10.93 +0.03 (+0.28%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		14.41	14.41	14.41	0	-0.21(-1.40%)
Oct 29, 2019	14.62	14.62	14.62	14.62	600	-0.28(-1.88%)
Oct 21, 2019		14.90	14.90	14.90	0	-0.05(-0.33%)
Oct 17, 2019		14.95	14.95	14.95	0	+0.18(+1.20%)
Oct 15, 2019		14.77	14.77	14.77	0	-0.23(-1.56%)
Oct 11, 2019		15.01	15.01	15.01	0	+0.26(+1.77%)
Oct 10, 2019	14.74	14.74	14.74	14.74	252	+0.03(+0.22%)
Oct 08, 2019		14.71	14.71	14.71	0	+0.00(+0.00%)
Oct 07, 2019	14.71	14.71	14.71	14.71	525	+0.26(+1.81%)
Oct 04, 2019	14.46	14.46	14.45	14.45	1,800	+0.06(+0.45%)
Oct 03, 2019	14.38	14.38	14.38	14.38	425	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sienna Sr Living Inc (OP: LWSCF )

Historical Prices