Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iqstel Inc (OP: )

N/A UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1010	0.1050	0.0815	0.0930	3,798,700	-0.01(-11.34%)
Oct 29, 2020	0.0800	0.1270	0.0761	0.1049	14,774,639	+0.03(+39.87%)
Oct 28, 2020	0.1200	0.1230	0.0750	0.0750	5,382,412	-0.03(-25.00%)
Oct 27, 2020	0.0650	0.1330	0.0640	0.1000	9,047,216	+0.03(+49.25%)
Oct 26, 2020	0.0659	0.0670	0.0627	0.0670	461,633	+0.00(+6.86%)
Oct 23, 2020	0.0705	0.0705	0.0621	0.0627	1,132,700	-0.01(-10.94%)
Oct 22, 2020	0.0601	0.0705	0.0593	0.0704	847,229	+0.01(+13.55%)
Oct 21, 2020	0.0620	0.0620	0.0592	0.0620	668,682	+0.00(+2.48%)
Oct 20, 2020	0.0613	0.0650	0.0600	0.0605	1,109,777	+0.00(+0.67%)
Oct 19, 2020	0.0672	0.0672	0.0601	0.0601	395,437	-0.00(-4.15%)
Oct 16, 2020	0.0625	0.0630	0.0622	0.0627	219,400	-0.00(-1.72%)
Oct 15, 2020	0.0617	0.0645	0.0617	0.0638	201,658	+0.00(+1.27%)
Oct 14, 2020	0.0650	0.0650	0.0619	0.0630	509,105	-0.00(-2.93%)
Oct 13, 2020	0.0650	0.0650	0.0630	0.0649	229,691	+0.00(+0.15%)
Oct 12, 2020	0.0650	0.0695	0.0640	0.0648	153,643	-0.00(-1.67%)
Oct 09, 2020	0.0680	0.0680	0.0612	0.0659	799,300	-0.00(-1.49%)
Oct 08, 2020	0.0678	0.0698	0.0660	0.0669	511,005	-0.00(-4.29%)
Oct 07, 2020	0.0663	0.0700	0.0663	0.0699	580,129	+0.00(+2.79%)
Oct 06, 2020	0.0680	0.0710	0.0680	0.0680	209,759	-0.00(-2.86%)
Oct 05, 2020	0.0750	0.0750	0.0671	0.0700	314,404	-0.00(-2.23%)
Oct 02, 2020	0.0650	0.0750	0.0650	0.0716	388,800	-0.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Iqstel Inc (OP: )

Historical Prices