Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0002	0.0002	0.0001	0.0002	2,450,000	+0.00(+0.00%)
Oct 29, 2020	0.0003	0.0003	0.0001	0.0002	52,107,996	-0.00(-33.33%)
Oct 28, 2020	0.0002	0.0003	0.0002	0.0003	64,133,812	+0.00(+50.00%)
Oct 27, 2020	0.0002	0.0002	0.0001	0.0002	3,987,000	+0.00(+0.00%)
Oct 26, 2020	0.0001	0.0002	0.0001	0.0002	5,675,000	+0.00(+0.00%)
Oct 23, 2020	0.0002	0.0002	0.0001	0.0002	2,885,400	+0.00(+0.00%)
Oct 22, 2020	0.0002	0.0003	0.0002	0.0002	2,332,500	+0.00(+0.00%)
Oct 21, 2020	0.0002	0.0003	0.0002	0.0002	15,483,116	-0.00(-33.33%)
Oct 20, 2020	0.0002	0.0003	0.0002	0.0003	56,001,352	+0.00(+50.00%)
Oct 19, 2020	0.0002	0.0002	0.0001	0.0002	3,727,317	+0.00(+0.00%)
Oct 16, 2020	0.0002	0.0003	0.0001	0.0002	17,996,300	+0.00(+0.00%)
Oct 15, 2020	0.0002	0.0003	0.0001	0.0002	12,067,912	+0.00(+0.00%)
Oct 14, 2020	0.0002	0.0002	0.0001	0.0002	15,225,111	+0.00(+0.00%)
Oct 13, 2020	0.0002	0.0002	0.0001	0.0002	50,152,192	+0.00(+0.00%)
Oct 12, 2020	0.0002	0.0002	0.0001	0.0002	48,180,920	-0.00(-33.33%)
Oct 09, 2020	0.0003	0.0003	0.0002	0.0003	46,656,900	+0.00(+0.00%)
Oct 08, 2020	0.0003	0.0003	0.0002	0.0003	245,649,232	+0.00(+50.00%)
Oct 07, 2020	0.0003	0.0003	0.0002	0.0002	173,407,216	-0.00(-33.33%)
Oct 06, 2020	0.0004	0.0004	0.0002	0.0003	89,752,064	+0.00(+0.00%)
Oct 05, 2020	0.0004	0.0004	0.0003	0.0003	39,289,504	-0.00(-25.00%)
Oct 02, 2020	0.0004	0.0004	0.0003	0.0004	104,969,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices