Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wpf Holdings Inc (OP: WPFH )

17.75 -0.75 (-4.05%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1910	0.1910	0.1799	0.1799	14,110	-0.00(-0.06%)
Oct 28, 2021	0.1899	0.1899	0.1500	0.1800	54,500	+0.03(+16.50%)
Oct 27, 2021	0.1545	0.1545	0.1545	0.1545	465	+0.01(+5.53%)
Oct 26, 2021	0.2200	0.2200	0.1464	0.1464	6,500	-0.01(-6.21%)
Oct 25, 2021	0.1560	0.1900	0.1560	0.1561	70,171	-0.03(-17.41%)
Oct 22, 2021	0.2398	0.2398	0.1600	0.1890	17,100	+0.02(+11.18%)
Oct 21, 2021	0.1600	0.1800	0.1555	0.1700	25,831	+0.01(+6.25%)
Oct 20, 2021	0.1700	0.1900	0.1600	0.1600	25,000	-0.03(-15.79%)
Oct 19, 2021	0.2399	0.2399	0.1610	0.1900	20,082	-0.05(-20.80%)
Oct 18, 2021	0.2500	0.2800	0.1601	0.2399	160,285	+0.08(+49.94%)
Oct 14, 2021		0.1600	0.1600	0.1600	0	+0.01(+9.89%)
Oct 13, 2021	0.2300	0.2300	0.1450	0.1456	121,293	-0.04(-22.35%)
Oct 12, 2021	0.1863	0.1902	0.1863	0.1875	995	+0.04(+25.00%)
Oct 11, 2021	0.1400	0.1699	0.1400	0.1500	42,321	+0.01(+7.14%)
Oct 08, 2021	0.1500	0.1500	0.1400	0.1400	3,003	-0.01(-4.11%)
Oct 07, 2021	0.1460	0.1460	0.1335	0.1460	23,025	+0.02(+14.51%)
Oct 06, 2021	0.1275	0.1500	0.1200	0.1275	1,300	+0.02(+21.43%)
Oct 05, 2021	0.1050	0.1050	0.1050	0.1050	134	-0.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wpf Holdings Inc (OP: WPFH )

Historical Prices