Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wpf Holdings Inc (OP: WPFH )

17.75 -0.75 (-4.05%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.2100	0.2100	0.2100	0	+0.01(+4.95%)
Oct 25, 2017		0.2001	0.2001	0.2001	0	-0.01(-4.71%)
Oct 24, 2017	0.2078	0.2100	0.2078	0.2100	275	-0.03(-14.27%)
Oct 23, 2017	0.2450	0.2450	0.2450	0.2450	436	-0.00(-1.98%)
Oct 20, 2017	0.2004	0.2499	0.2004	0.2499	10,100	+0.05(+24.70%)
Oct 19, 2017	0.2004	0.2004	0.2004	0.2004	808	-0.05(-19.81%)
Oct 13, 2017		0.2499	0.2499	0.2499	10	+0.00(+0.00%)
Oct 10, 2017		0.2499	0.2499	0.2499	7	+0.00(+0.36%)
Oct 05, 2017		0.2490	0.2490	0.2490	0	+0.01(+6.05%)
Oct 03, 2017		0.2348	0.2348	0.2348	0	-0.02(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wpf Holdings Inc (OP: WPFH )

Historical Prices