Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: MLRT )

0.0370 +0.0126 (+51.64%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0910	0	+0.00(+2.25%)
Oct 27, 2023	0.0900	0.0900	0.0720	0.0890	1,660	+0.01(+9.88%)
Oct 26, 2023	0.0813	0.0825	0.0730	0.0810	39,601	+0.01(+9.02%)
Oct 25, 2023	0.0743	0.0743	0.0743	0.0743	2,902	+0.00(+0.41%)
Oct 24, 2023	0.0755	0.0877	0.0720	0.0740	61,686	-0.00(-1.33%)
Oct 23, 2023	0.0900	0.0900	0.0721	0.0750	7,995	-0.01(-12.28%)
Oct 20, 2023	0.0730	0.0900	0.0720	0.0855	21,956	+0.01(+18.75%)
Oct 19, 2023	0.0920	0.0920	0.0720	0.0720	7,987	-0.01(-17.24%)
Oct 18, 2023	0.0920	0.0920	0.0820	0.0870	3,482	-0.00(-4.40%)
Oct 17, 2023	0.0849	0.0910	0.0849	0.0910	200	-0.00(-4.21%)
Oct 16, 2023	0.0950	0.0950	0.0836	0.0950	756	+0.00(+3.26%)
Oct 13, 2023	0.1080	0.1080	0.0800	0.0920	28,193	+0.00(+5.14%)
Oct 12, 2023	0.0801	0.0891	0.0801	0.0875	29,931	-0.00(-1.69%)
Oct 11, 2023	0.0801	0.0890	0.0800	0.0890	4,550	-0.00(-1.44%)
Oct 10, 2023	0.0800	0.0920	0.0800	0.0903	38,503	+0.00(+0.33%)
Oct 09, 2023	0.0702	0.0950	0.0690	0.0900	92,532	+0.02(+28.57%)
Oct 06, 2023	0.0793	0.0888	0.0700	0.0700	4,490	-0.00(-4.11%)
Oct 05, 2023	0.0702	0.0859	0.0702	0.0730	13,974	-0.01(-14.92%)
Oct 04, 2023	0.0702	0.0905	0.0702	0.0858	16,393	-0.00(-5.19%)
Oct 03, 2023	0.0791	0.0905	0.0670	0.0905	3,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: MLRT )

Historical Prices