Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Small Pharma Inc (OP: DMTTF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1254	0.1369	0.1254	0.1360	12,747	+0.01(+8.80%)
Oct 28, 2022	0.1250	0.1250	0.1250	0.1250	9,776	-0.00(-1.88%)
Oct 27, 2022	0.1292	0.1292	0.1210	0.1274	153,527	-0.01(-4.14%)
Oct 26, 2022	0.1494	0.1500	0.1329	0.1329	13,051	-0.01(-4.66%)
Oct 25, 2022	0.1536	0.1628	0.1394	0.1394	38,278	-0.00(-3.06%)
Oct 24, 2022	0.1546	0.1905	0.1428	0.1438	12,713	-0.02(-9.84%)
Oct 21, 2022	0.1550	0.1619	0.1500	0.1595	12,285	+0.01(+6.33%)
Oct 20, 2022	0.1500	0.1569	0.1500	0.1500	11,876	+0.00(+0.81%)
Oct 19, 2022	0.1500	0.1599	0.1430	0.1488	53,190	+0.01(+3.69%)
Oct 18, 2022	0.1318	0.1435	0.1251	0.1435	107,299	+0.02(+15.73%)
Oct 17, 2022	0.1240	0.1240	0.1209	0.1240	27,629	-0.00(-0.32%)
Oct 14, 2022	0.1244	0.1244	0.1244	0.1244	515	+0.01(+9.12%)
Oct 13, 2022	0.1140	0.1140	0.1136	0.1140	6,255	-0.00(-1.38%)
Oct 12, 2022	0.1241	0.1241	0.1156	0.1156	1,220	-0.01(-6.85%)
Oct 11, 2022	0.1181	0.1264	0.1181	0.1241	116,236	+0.01(+7.63%)
Oct 10, 2022	0.1145	0.1153	0.1145	0.1153	1,300	-0.01(-5.95%)
Oct 07, 2022	0.1261	0.1261	0.1226	0.1226	5,500	-0.00(-1.76%)
Oct 05, 2022				0.1248	15,930	-0.00(-2.73%)
Oct 04, 2022	0.1175	0.1283	0.1000	0.1283	18,559	+0.01(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Small Pharma Inc (OP: DMTTF )

Historical Prices