Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Small Pharma Inc (OP: DMTTF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.6269	0.6269	0.4100	0.4400	94,880	-0.01(-2.40%)
Oct 28, 2021	0.4573	0.4671	0.4333	0.4508	43,431	-0.02(-3.49%)
Oct 27, 2021	0.4961	0.5222	0.3500	0.4671	505,670	-0.00(-0.62%)
Oct 26, 2021	0.4914			0.4700	108,443	-0.06(-11.32%)
Oct 25, 2021	0.6200	0.6200	0.4974	0.5300	146,319	-0.04(-7.18%)
Oct 22, 2021	0.6128	0.6128	0.4485	0.5710	394,827	+0.11(+22.61%)
Oct 21, 2021	0.3739	0.5600	0.3100	0.4657	789,506	+0.18(+60.59%)
Oct 20, 2021	0.6199	0.6199	0.2700	0.2900	130,939	+0.04(+15.68%)
Oct 19, 2021	0.2798	0.2826	0.2507	0.2507	20,938	-0.01(-3.58%)
Oct 18, 2021	0.2474	0.2600	0.2474	0.2600	103,300	+0.03(+15.04%)
Oct 15, 2021	0.2181	0.2260	0.2181	0.2260	1,610	+0.01(+2.73%)
Oct 14, 2021	0.2444	0.2463	0.2142	0.2200	57,504	-0.03(-10.24%)
Oct 13, 2021	0.2500	0.2500	0.2451	0.2451	26,527	-0.00(-1.96%)
Oct 12, 2021	0.2600	0.2600	0.2500	0.2500	7,560	-0.01(-3.85%)
Oct 08, 2021		0.2600	0.2600	0.2600	60	-0.01(-1.89%)
Oct 07, 2021	0.2700	0.2700	0.2600	0.2650	13,526	+0.02(+6.00%)
Oct 06, 2021	0.2700	0.2864	0.2500	0.2500	53,110	-0.03(-10.71%)
Oct 05, 2021	0.2901	0.3100	0.2800	0.2800	5,000	+0.01(+3.70%)
Oct 04, 2021	0.2979	0.2979	0.2700	0.2700	14,907	-0.03(-11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Small Pharma Inc (OP: DMTTF )

Historical Prices