Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.3750 -0.0013 (-0.35%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.300 1.659 1.300 1.630 36,419 +0.32(+24.43%)
Oct 28, 2022 1.300 1.310 1.250 1.310 8,287 +0.10(+8.26%)
Oct 27, 2022 1.245 1.340 1.210 1.210 3,437 -0.13(-9.70%)
Oct 26, 2022 1.300 1.350 1.190 1.340 41,070 +0.07(+5.10%)
Oct 25, 2022 1.250 1.320 1.220 1.275 39,378 -0.16(-11.15%)
Oct 24, 2022 1.380 1.435 1.380 1.435 18,111 +0.06(+3.99%)
Oct 21, 2022 1.380 1.490 1.380 1.380 2,272 -0.09(-6.12%)
Oct 20, 2022 1.290 1.490 1.270 1.470 30,700 +0.16(+12.21%)
Oct 19, 2022 1.350 1.350 1.270 1.310 11,691 -0.00(-0.19%)
Oct 18, 2022 1.322 1.336 1.260 1.312 10,530 +0.05(+4.17%)
Oct 17, 2022 1.333 1.350 1.180 1.260 29,185 -0.14(-10.00%)
Oct 13, 2022 1.400 180 +0.11(+8.53%)
Oct 12, 2022 1.320 1.341 1.290 1.290 28,295 -0.04(-3.01%)
Oct 11, 2022 1.365 1.490 1.320 1.330 5,268 -0.03(-2.21%)
Oct 10, 2022 1.410 1.410 1.250 1.360 112,712 -0.05(-3.89%)
Oct 07, 2022 1.260 1.590 1.260 1.415 151,903 +0.18(+14.11%)
Oct 06, 2022 1.008 1.250 1.008 1.240 77,880 +0.19(+18.10%)
Oct 05, 2022 1.058 1.065 1.030 1.050 4,517 -0.01(-0.85%)
Oct 04, 2022 1.010 1.062 1.010 1.059 12,655 +0.05(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.