Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Futuris Co. (OP: FTRS )

0.0299 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3700	0.4490	0.3330	0.4300	14,100	+0.07(+18.62%)
Oct 29, 2020	0.3950	0.3950	0.3625	0.3625	597	-0.09(-19.44%)
Oct 28, 2020	0.2800	0.4500	0.2500	0.4500	180,721	+0.15(+50.10%)
Oct 27, 2020	0.2600	0.2998	0.2500	0.2998	8,210	-0.00(-0.07%)
Oct 26, 2020	0.3100	0.3200	0.2325	0.3000	21,272	+0.03(+11.11%)
Oct 23, 2020	0.3790	0.3790	0.2700	0.2700	26,500	-0.11(-28.85%)
Oct 22, 2020	0.1900	0.3795	0.1800	0.3795	110,965	+0.18(+87.41%)
Oct 21, 2020	0.2100	0.2100	0.1950	0.2025	2,300	-0.02(-7.70%)
Oct 20, 2020	0.2050	0.2200	0.2050	0.2194	15,032	-0.00(-0.27%)
Oct 19, 2020		0.2200	0.2200	0.2200	50	+0.00(+0.00%)
Oct 16, 2020		0.2200	0.2200	0.2200	155	+0.00(+0.00%)
Oct 15, 2020	0.2200	0.2200	0.2200	0.2200	804	+0.01(+4.76%)
Oct 14, 2020	0.1950	0.2200	0.1950	0.2100	1,210	+0.01(+7.69%)
Oct 13, 2020	0.1950	0.1950	0.1950	0.1950	110	+0.02(+11.05%)
Oct 12, 2020	0.1200	0.2200	0.1200	0.1756	451	+0.03(+17.07%)
Oct 09, 2020	0.1501	0.2200	0.1200	0.1500	191,100	-0.03(-16.67%)
Oct 08, 2020	0.1743	0.2247	0.1210	0.1800	69,196	-0.02(-11.11%)
Oct 07, 2020	0.2050	0.2797	0.2000	0.2025	28,900	-0.08(-27.60%)
Oct 06, 2020	0.2060	0.2797	0.2050	0.2797	11,600	+0.04(+15.10%)
Oct 05, 2020	0.2060	0.2800	0.2060	0.2430	1,300	-0.04(-13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Futuris Co. (OP: FTRS )

Historical Prices