Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electromedical Technologies Inc (OP: EMED )

0.0008 -0.0004 (-33.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0116	0.0129	0.0103	0.0104	327,619	-0.00(-11.11%)
Oct 28, 2022	0.0107	0.0117	0.0101	0.0117	454,053	+0.00(+14.71%)
Oct 27, 2022	0.0102	0.0105	0.0102	0.0102	205,272	-0.00(-0.97%)
Oct 26, 2022	0.0120	0.0120	0.0100	0.0103	792,150	-0.00(-14.17%)
Oct 25, 2022	0.0111	0.0122	0.0101	0.0120	656,306	+0.00(+8.11%)
Oct 24, 2022	0.0115	0.0128	0.0106	0.0111	262,074	-0.00(-7.50%)
Oct 21, 2022	0.0124	0.0128	0.0110	0.0120	446,028	-0.00(-6.25%)
Oct 20, 2022	0.0124	0.0128	0.0120	0.0128	63,051	+0.00(+3.23%)
Oct 19, 2022	0.0136	0.0145	0.0123	0.0124	69,991	+0.00(+1.64%)
Oct 18, 2022	0.0125	0.0125	0.0122	0.0122	151,750	-0.00(-0.81%)
Oct 17, 2022	0.0129	0.0130	0.0110	0.0123	355,170	-0.00(-1.60%)
Oct 14, 2022	0.0160	0.0160	0.0125	0.0125	140,135	-0.00(-6.72%)
Oct 13, 2022	0.0150	0.0150	0.0127	0.0134	379,143	-0.00(-10.67%)
Oct 12, 2022	0.0136	0.0150	0.0100	0.0150	491,664	+0.00(+4.90%)
Oct 11, 2022	0.0160	0.0171	0.0120	0.0143	729,781	-0.00(-10.06%)
Oct 10, 2022	0.0180	0.0180	0.0140	0.0159	513,217	-0.00(-5.36%)
Oct 07, 2022	0.0162	0.0174	0.0142	0.0168	1,229,124	+0.00(+3.70%)
Oct 06, 2022	0.0140	0.0174	0.0140	0.0162	961,033	+0.00(+8.00%)
Oct 05, 2022	0.0164	0.0165	0.0120	0.0150	1,019,700	-0.00(-5.06%)
Oct 04, 2022	0.0189	0.0234	0.0154	0.0158	3,804,849	-0.00(-12.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Electromedical Technologies Inc (OP: EMED )

Historical Prices