Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electromedical Technologies Inc (OP: EMED )

0.0008 -0.0004 (-33.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.020	1.250	0.9300	1.000	117,700	-0.02(-1.96%)
Oct 29, 2020	1.010	1.020	1.010	1.020	11,375	+0.02(+2.00%)
Oct 28, 2020	1.000	1.010	0.9900	1.000	30,676	-0.01(-0.99%)
Oct 27, 2020	0.9300	1.050	0.9300	1.010	53,143	+0.07(+7.45%)
Oct 26, 2020	0.9500	0.9700	0.9300	0.9400	27,445	-0.01(-1.05%)
Oct 23, 2020	0.8401	0.9800	0.8200	0.9500	118,100	+0.07(+8.25%)
Oct 22, 2020	0.9300	0.9300	0.8401	0.8776	3,000	-0.00(-0.28%)
Oct 21, 2020	0.8700	0.9100	0.8400	0.8801	13,735	+0.03(+3.54%)
Oct 20, 2020	0.8955	0.9200	0.8410	0.8500	13,725	-0.04(-4.49%)
Oct 19, 2020	0.9200	0.9200	0.8900	0.8900	32,974	-0.03(-3.26%)
Oct 16, 2020	0.8700	0.9620	0.7720	0.9200	99,900	+0.04(+4.55%)
Oct 15, 2020	0.8500	0.9100	0.7700	0.8800	68,663	+0.00(+0.00%)
Oct 14, 2020	0.9100	0.9150	0.8650	0.8800	24,800	-0.02(-2.22%)
Oct 13, 2020	0.8151	0.9200	0.8151	0.9000	29,459	+0.10(+12.49%)
Oct 12, 2020	0.8800	0.8800	0.8001	0.8001	53,076	+0.01(+1.28%)
Oct 09, 2020	0.9000	1.000	0.7900	0.7900	96,000	-0.06(-7.06%)
Oct 08, 2020	0.9600	0.9600	0.5501	0.8500	49,178	-0.08(-8.60%)
Oct 07, 2020	0.7800	0.9500	0.7750	0.9300	101,546	+0.15(+19.25%)
Oct 06, 2020	0.7500	0.8000	0.7000	0.7799	20,825	-0.00(-0.01%)
Oct 05, 2020	0.6250	0.7800	0.6250	0.7800	27,227	+0.08(+11.43%)
Oct 02, 2020	0.8100	0.8200	0.3000	0.7000	61,300	-0.10(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Electromedical Technologies Inc (OP: EMED )

Historical Prices