Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kodiak Copper Corp (OP: KDKCF )

0.4000 +0.0100 (+2.56%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.5554	0.5554	0.5282	0.5541	4,650	+0.00(+0.75%)
Oct 28, 2022	0.5851	0.5922	0.5500	0.5500	27,325	-0.04(-6.27%)
Oct 27, 2022	0.5803	0.5868	0.5639	0.5868	7,505	+0.04(+6.69%)
Oct 26, 2022	0.5450	0.5580	0.5040	0.5500	55,500	+0.05(+10.29%)
Oct 25, 2022	0.4932	0.5030	0.4749	0.4987	53,339	+0.04(+8.53%)
Oct 24, 2022	0.4400	0.4822	0.4279	0.4595	64,950	+0.05(+12.07%)
Oct 21, 2022	0.3941	0.4100	0.3941	0.4100	45,650	+0.02(+4.65%)
Oct 20, 2022	0.4000	0.4020	0.3918	0.3918	10,060	-0.01(-2.03%)
Oct 19, 2022	0.4000	0.4000	0.3867	0.3999	23,600	-0.00(-0.03%)
Oct 18, 2022	0.4129	0.4200	0.3939	0.4000	43,733	-0.02(-4.31%)
Oct 17, 2022	0.4021	0.4180	0.4021	0.4180	34,250	+0.02(+4.50%)
Oct 14, 2022	0.4052	0.4100	0.3969	0.4000	5,300	-0.01(-1.26%)
Oct 13, 2022	0.3972	0.4051	0.3915	0.4051	12,099	+0.00(+0.77%)
Oct 12, 2022	0.4017	0.4033	0.4017	0.4020	6,200	+0.01(+1.52%)
Oct 11, 2022	0.3897	0.3982	0.3897	0.3960	9,101	-0.01(-3.41%)
Oct 10, 2022	0.3900	0.4100	0.3700	0.4100	14,400	+0.01(+3.30%)
Oct 07, 2022	0.3981	0.4105	0.3900	0.3969	17,150	+0.00(+0.13%)
Oct 06, 2022	0.4044	0.4044	0.3797	0.3964	30,500	-0.00(-1.07%)
Oct 05, 2022	0.4400	0.4400	0.3950	0.4007	13,300	-0.05(-10.30%)
Oct 04, 2022	0.4665	0.4900	0.4137	0.4467	123,900	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kodiak Copper Corp (OP: KDKCF )

Historical Prices