Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xtraction Services Holdings Corp (OP: XSHLF )

0.0367 UNCHANGED

Last Price Updated: 3:01 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1600	0.1664	0.1600	0.1664	181,000	-0.00(-2.12%)
Oct 28, 2021	0.1651	0.1782	0.1640	0.1700	238,999	+0.00(+2.04%)
Oct 27, 2021	0.1649	0.1689	0.1649	0.1666	50,504	+0.01(+3.48%)
Oct 26, 2021	0.1699	0.1700	0.1610	0.1610	198,155	-0.01(-7.52%)
Oct 25, 2021	0.1741	0.1750	0.1741	0.1741	3,335	-0.00(-2.68%)
Oct 22, 2021	0.1719	0.1789	0.1719	0.1789	85,690	-0.00(-1.60%)
Oct 21, 2021	0.1739	0.1818	0.1739	0.1818	21,000	+0.01(+8.54%)
Oct 20, 2021	0.1675	0.1675	0.1675	0.1675	500	-0.00(-1.47%)
Oct 19, 2021	0.1590	0.1700	0.1590	0.1700	37,990	+0.01(+6.92%)
Oct 18, 2021	0.1585	0.1620	0.1585	0.1590	19,940	-0.01(-6.25%)
Oct 15, 2021	0.1615	0.1696	0.1534	0.1696	7,375	+0.01(+6.00%)
Oct 14, 2021	0.1630	0.1697	0.1512	0.1600	129,030	-0.00(-2.14%)
Oct 13, 2021	0.1659	0.1659	0.1600	0.1635	92,200	+0.00(+1.43%)
Oct 12, 2021	0.1600	0.1724	0.1525	0.1612	236,465	-0.03(-15.60%)
Oct 11, 2021	0.1700	0.1910	0.1700	0.1910	7,546	+0.05(+32.82%)
Oct 08, 2021	0.1438	0.1438	0.1438	0.1438	10,000	+0.00(+2.71%)
Oct 07, 2021	0.1432	0.1445	0.1400	0.1400	155,000	-0.00(-3.11%)
Oct 06, 2021	0.1386	0.1446	0.1300	0.1445	356,975	+0.00(+0.07%)
Oct 05, 2021	0.1352	0.1450	0.1352	0.1444	119,785	-0.00(-0.14%)
Oct 04, 2021	0.1492	0.1492	0.1264	0.1446	104,495	-0.01(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Xtraction Services Holdings Corp (OP: XSHLF )

Historical Prices