Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0320	0.0320	0.0200	0.0230	2,473,400	-0.01(-30.30%)
Oct 29, 2020	0.0429	0.0429	0.0261	0.0330	578,280	-0.00(-5.71%)
Oct 28, 2020	0.0406	0.0810	0.0316	0.0350	2,893,084	+0.01(+74.13%)
Oct 27, 2020	0.0216	0.0259	0.0200	0.0201	520,005	-0.00(-8.64%)
Oct 26, 2020	0.0248	0.0300	0.0210	0.0220	261,610	-0.01(-20.00%)
Oct 23, 2020	0.0323	0.0323	0.0250	0.0275	71,000	-0.00(-8.33%)
Oct 22, 2020	0.0246	0.0350	0.0246	0.0300	222,609	+0.00(+7.14%)
Oct 21, 2020	0.0245	0.0300	0.0221	0.0280	269,101	+0.01(+27.27%)
Oct 20, 2020	0.0200	0.0389	0.0200	0.0220	766,442	-0.02(-44.16%)
Oct 19, 2020	0.0352	0.0444	0.0311	0.0394	320,976	+0.00(+10.67%)
Oct 16, 2020	0.0370	0.0540	0.0350	0.0356	356,800	-0.02(-39.66%)
Oct 15, 2020	0.0440	0.0764	0.0342	0.0590	549,731	+0.01(+34.09%)
Oct 14, 2020	0.0510	0.0800	0.0410	0.0440	412,358	-0.02(-29.71%)
Oct 13, 2020	0.0520	0.0644	0.0510	0.0626	337,894	+0.01(+21.32%)
Oct 12, 2020	0.0530	0.0940	0.0510	0.0516	351,852	-0.01(-20.49%)
Oct 09, 2020	0.0510	0.0760	0.0510	0.0649	157,400	-0.00(-0.15%)
Oct 08, 2020	0.0740	0.1000	0.0501	0.0650	261,420	-0.01(-12.16%)
Oct 07, 2020	0.0652	0.0900	0.0650	0.0740	286,403	+0.00(+2.78%)
Oct 06, 2020	0.1000	0.1000	0.0652	0.0720	350,318	-0.03(-25.77%)
Oct 05, 2020	0.0755	0.1000	0.0755	0.0970	150,670	-0.00(-0.51%)
Oct 02, 2020	0.0756	0.1100	0.0752	0.0975	111,500	+0.00(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Isw Holdings Inc (OP: ISWH )

Historical Prices