Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Isw Holdings Inc (OP: ISWH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0004	0.0004	0.0002	0.0003	118,810,560	-0.00(-25.00%)
Oct 30, 2019	0.0004	0.0004	0.0003	0.0004	20,928,894	+0.00(+0.00%)
Oct 29, 2019	0.0004	0.0005	0.0004	0.0004	303,226,240	+0.00(+33.33%)
Oct 28, 2019	0.0004	0.0004	0.0003	0.0003	667,019	-0.00(-25.00%)
Oct 25, 2019	0.0004	0.0004	0.0003	0.0004	4,745,500	+0.00(+0.00%)
Oct 24, 2019	0.0004	0.0004	0.0003	0.0004	2,965,000	+0.00(+33.33%)
Oct 23, 2019	0.0003	0.0004	0.0003	0.0003	11,557,116	-0.00(-25.00%)
Oct 22, 2019	0.0003	0.0004	0.0003	0.0004	5,165,986	+0.00(+0.00%)
Oct 21, 2019	0.0004	0.0004	0.0003	0.0004	1,001,000	+0.00(+0.00%)
Oct 18, 2019	0.0004	0.0004	0.0003	0.0004	9,990,900	+0.00(+0.00%)
Oct 17, 2019	0.0003	0.0004	0.0002	0.0004	16,062,169	+0.00(+0.00%)
Oct 16, 2019	0.0004	0.0004	0.0003	0.0004	169,218,544	+0.00(+0.00%)
Oct 15, 2019	0.0004	0.0004	0.0003	0.0004	65,278,968	+0.00(+0.00%)
Oct 14, 2019	0.0005	0.0005	0.0003	0.0004	12,414,295	-0.00(-20.00%)
Oct 11, 2019	0.0004	0.0005	0.0004	0.0005	28,877,100	+0.00(+25.00%)
Oct 10, 2019	0.0005	0.0005	0.0003	0.0004	71,445,296	-0.00(-20.00%)
Oct 09, 2019	0.0004	0.0005	0.0004	0.0005	26,714,520	+0.00(+25.00%)
Oct 08, 2019	0.0005	0.0005	0.0004	0.0004	17,339,386	-0.00(-20.00%)
Oct 07, 2019	0.0004	0.0005	0.0004	0.0005	2,542,167	+0.00(+0.00%)
Oct 04, 2019	0.0005	0.0006	0.0004	0.0005	6,986,800	+0.00(+0.00%)
Oct 03, 2019	0.0005	0.0005	0.0004	0.0005	5,151,719	+0.00(+0.00%)
Oct 02, 2019	0.0004	0.0006	0.0004	0.0005	4,556,111	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Isw Holdings Inc (OP: ISWH )

Historical Prices