Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Fiber Technologies Inc (OP: GFTX )

0.0016 UNCHANGED
Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0038 0.0061 0.0033 0.0057 58,746,120 +0.00(+42.50%)
Oct 28, 2021 0.0040 0.0042 0.0030 0.0040 44,619,976 -0.00(-4.76%)
Oct 27, 2021 0.0042 0.0044 0.0032 0.0042 14,783,570 +0.00(+10.53%)
Oct 26, 2021 0.0050 0.0038 26,295,648 -0.00(-11.63%)
Oct 25, 2021 0.0047 0.0051 0.0037 0.0043 71,188,288 +0.00(+43.33%)
Oct 22, 2021 0.0030 0.0030 0.0016 0.0030 3,340,000 +0.00(+87.50%)
Oct 21, 2021 0.0015 0.0016 0.0015 0.0016 1,551,525 -0.00(-20.00%)
Oct 20, 2021 0.0015 0.0020 0.0015 0.0020 11,236,500 +0.00(+33.33%)
Oct 19, 2021 0.0015 0.0015 0.0010 0.0015 5,348,178 -0.00(-21.05%)
Oct 18, 2021 0.0019 0.0019 0.0019 0.0019 73,000 +0.00(+0.00%)
Oct 15, 2021 0.0019 0.0019 0.0015 0.0019 144,900 +0.00(+5.56%)
Oct 14, 2021 0.0018 0.0018 0.0018 0.0018 700 +0.00(+0.00%)
Oct 13, 2021 0.0018 0.0018 0.0018 0.0018 572 +0.00(+0.00%)
Oct 12, 2021 0.0018 0.0018 0.0018 0.0018 15,000 +0.00(+0.00%)
Oct 07, 2021 0.0018 0.0018 0.0018 0 +0.00(+80.00%)
Oct 06, 2021 0.0010 0.0010 0.0010 0.0010 7,000 +0.00(+0.00%)
Oct 05, 2021 0.0040 0.0040 0.0010 0.0010 222,822 +0.00(+400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.