Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Fiber Technologies Inc (OP: GFTX )

0.0016 UNCHANGED

Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0500	0.0700	0.0500	0.0500	286,800	-0.00(-9.09%)
Oct 30, 2019	0.0550	0.0550	0.0515	0.0550	146,190	-0.00(-8.33%)
Oct 29, 2019	0.0560	0.0648	0.0550	0.0600	59,103	-0.01(-14.29%)
Oct 28, 2019	0.0750	0.0750	0.0700	0.0700	14,000	+0.00(+0.00%)
Oct 25, 2019		0.0700	0.0700	0.0700	72	+0.00(+0.00%)
Oct 23, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 22, 2019	0.0760	0.0800	0.0660	0.0800	84,564	+0.00(+5.26%)
Oct 16, 2019		0.0760	0.0760	0.0760	0	-0.02(-24.00%)
Oct 11, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 10, 2019	0.1000	0.1000	0.0999	0.1000	10,601	+0.01(+11.11%)
Oct 08, 2019		0.0900	0.0900	0.0900	0	-0.04(-28.00%)
Oct 07, 2019	0.1140	0.1250	0.1140	0.1250	2,900	+0.01(+13.64%)
Oct 04, 2019	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Oct 03, 2019	0.0820	0.1200	0.0820	0.1100	69,028	+0.01(+15.79%)
Oct 02, 2019	0.1100	0.1246	0.0940	0.0950	40,903	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Global Fiber Technologies Inc (OP: GFTX )

Historical Prices