Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cansortium Inc (OP: CNTMF )

0.1640 -0.0072 (-4.21%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1660	0.1696	0.1642	0.1665	46,263	+0.01(+3.10%)
Oct 28, 2022	0.1625	0.1700	0.1600	0.1615	910,444	-0.00(-2.12%)
Oct 27, 2022	0.1650	0.1700	0.1620	0.1650	18,035	-0.01(-2.94%)
Oct 26, 2022	0.1626	0.1750	0.1605	0.1700	24,263	+0.00(+2.72%)
Oct 25, 2022	0.1820	0.1894	0.1600	0.1655	180,200	-0.00(-2.65%)
Oct 24, 2022	0.1700	0.1700	0.1675	0.1700	91,450	-0.01(-4.23%)
Oct 21, 2022	0.1750	0.1775	0.1673	0.1775	40,200	+0.00(+1.43%)
Oct 20, 2022	0.1780	0.1800	0.1717	0.1750	210,274	-0.01(-2.78%)
Oct 19, 2022	0.1798	0.1800	0.1750	0.1800	165,250	+0.01(+2.86%)
Oct 18, 2022	0.1760	0.1825	0.1725	0.1750	250,300	+0.00(+2.94%)
Oct 17, 2022	0.1800	0.1800	0.1470	0.1700	62,656	+0.01(+6.25%)
Oct 14, 2022	0.1575	0.1660	0.1568	0.1600	259,390	-0.00(-1.54%)
Oct 13, 2022	0.1585	0.1625	0.1575	0.1625	271,840	-0.01(-5.80%)
Oct 12, 2022	0.1700	0.1763	0.1542	0.1725	292,825	-0.01(-6.76%)
Oct 11, 2022	0.1850	0.1900	0.1850	0.1850	11,000	+0.00(+0.00%)
Oct 10, 2022	0.2220	0.2220	0.1670	0.1850	10,700	-0.01(-2.63%)
Oct 07, 2022	0.2290	0.2290	0.1760	0.1900	652,487	-0.01(-7.32%)
Oct 06, 2022	0.1700	0.2300	0.1653	0.2050	696,329	+0.03(+20.59%)
Oct 05, 2022	0.1626	0.1700	0.1626	0.1700	124,105	+0.01(+5.59%)
Oct 04, 2022	0.1650	0.1650	0.1600	0.1610	96,143	+0.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cansortium Inc (OP: CNTMF )

Historical Prices