Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Izotropic Corp (OP: IZOZF )

0.1000 +0.0200 (+25.00%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4461	0.5119	0.4200	0.4304	122,812	-0.02(-3.52%)
Oct 28, 2022	0.4800	0.4822	0.4354	0.4461	103,768	-0.03(-7.06%)
Oct 27, 2022	0.4687	0.4925	0.4687	0.4800	18,250	+0.05(+11.63%)
Oct 26, 2022	0.4676	0.4676	0.4178	0.4300	44,810	+0.01(+2.38%)
Oct 25, 2022	0.3600	0.4660	0.3556	0.4200	119,647	+0.13(+42.95%)
Oct 24, 2022	0.2938	0.3209	0.2938	0.2938	3,000	-0.01(-3.13%)
Oct 21, 2022	0.3033	0.3033	0.3033	0.3033	602	-0.03(-9.33%)
Oct 20, 2022	0.3345	0.3345	0.3345	0.3345	1,000	-0.02(-4.43%)
Oct 19, 2022	0.3500	0.3500	0.3500	0.3500	5,200	+0.03(+9.07%)
Oct 18, 2022	0.3209	0.3209	0.3209	0.3209	2,850	+0.00(+1.04%)
Oct 17, 2022	0.3150	0.3550	0.3150	0.3176	20,110	-0.00(-0.44%)
Oct 14, 2022	0.3190	0.3190	0.3190	0.3190	500	-0.01(-3.63%)
Oct 13, 2022	0.3285	0.3310	0.3285	0.3310	85,371	-0.02(-5.43%)
Oct 12, 2022	0.3416	0.3500	0.3416	0.3500	14,600	+0.00(+0.00%)
Oct 11, 2022	0.2800	0.3500	0.2800	0.3500	163,381	+0.06(+19.37%)
Oct 10, 2022	0.3065	0.3200	0.2932	0.2932	8,650	-0.03(-8.37%)
Oct 07, 2022	0.3200	0.3200	0.3110	0.3200	1,500	+0.03(+9.22%)
Oct 06, 2022	0.2900	0.3000	0.2900	0.2930	22,033	-0.03(-8.27%)
Oct 05, 2022	0.3100	0.3194	0.3100	0.3194	54,000	+0.01(+1.59%)
Oct 04, 2022	0.3200	0.3200	0.3073	0.3144	31,905	+0.00(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Izotropic Corp (OP: IZOZF )

Historical Prices