Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0598 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2878 0.2910 0.2567 0.2841 25,573 -0.02(-5.27%)
Oct 28, 2022 0.3000 0.3000 0.2757 0.2999 62,153 -0.00(-0.03%)
Oct 27, 2022 0.2750 0.3080 0.2750 0.3000 116,975 +0.03(+9.17%)
Oct 26, 2022 0.2570 0.2748 0.2500 0.2748 13,232 +0.00(+1.78%)
Oct 25, 2022 0.2500 0.3203 0.2401 0.2700 93,078 +0.02(+9.09%)
Oct 24, 2022 0.2200 0.2475 0.2200 0.2475 18,027 +0.02(+10.00%)
Oct 21, 2022 0.2035 0.2250 0.1863 0.2250 74,802 +0.03(+15.03%)
Oct 20, 2022 0.2050 0.2050 0.1908 0.1956 37,149 +0.00(+0.05%)
Oct 19, 2022 0.2097 0.2097 0.1860 0.1955 231,816 -0.01(-6.24%)
Oct 18, 2022 0.2470 0.2470 0.2055 0.2085 54,150 +0.01(+4.20%)
Oct 17, 2022 0.2053 0.2190 0.2001 0.2001 70,607 -0.02(-8.63%)
Oct 14, 2022 0.2350 0.2499 0.2001 0.2190 85,425 -0.02(-8.75%)
Oct 13, 2022 0.2500 0.2500 0.2270 0.2400 86,140 +0.01(+5.63%)
Oct 12, 2022 0.2360 0.2978 0.2272 0.2272 190,842 +0.01(+5.67%)
Oct 11, 2022 0.2200 0.2288 0.2009 0.2150 55,730 +0.00(+0.47%)
Oct 10, 2022 0.2700 0.2700 0.2140 0.2140 178,029 -0.06(-20.74%)
Oct 07, 2022 0.2691 0.2788 0.2400 0.2700 65,861 +0.00(+0.00%)
Oct 06, 2022 0.2700 0.2970 0.2650 0.2700 127,821 -0.01(-5.26%)
Oct 05, 2022 0.2900 0.3000 0.2701 0.2850 13,890 -0.01(-4.97%)
Oct 04, 2022 0.2600 0.3301 0.2591 0.2999 67,733 +0.05(+19.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.