Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1800	0.1800	0.1700	0.1700	21,469	-0.01(-5.56%)
Oct 28, 2022	0.1600	0.1800	0.1500	0.1800	33,686	+0.01(+5.88%)
Oct 27, 2022	0.1700	0.1700	0.1700	0.1700	690	+0.01(+6.25%)
Oct 26, 2022	0.1500	0.1600	0.1500	0.1600	1,505	+0.01(+6.67%)
Oct 25, 2022	0.1501	0.1501	0.1500	0.1500	10,542	-0.02(-11.76%)
Oct 19, 2022				0.1700	1	-0.00(-1.73%)
Oct 18, 2022	0.1800	0.1800	0.1700	0.1730	5,564	+0.00(+1.76%)
Oct 17, 2022	0.1740	0.1740	0.1000	0.1700	43,319	-0.01(-5.56%)
Oct 11, 2022				0.1800	0	+0.07(+63.64%)
Oct 10, 2022	0.1000	0.1100	0.1000	0.1100	1,340	-0.07(-38.89%)
Oct 07, 2022	0.1800	0.1800	0.1800	0.1800	6,000	+0.08(+80.00%)
Oct 06, 2022	0.1000	0.1000	0.1000	0.1000	3,500	-0.08(-44.44%)
Oct 05, 2022	0.1000	0.1800	0.1000	0.1800	115,700	+0.08(+80.00%)
Oct 04, 2022	0.1800	0.1800	0.1000	0.1000	64,228	-0.05(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

Historical Prices