Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp ADR (OP: XIACY )

12.23 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.970 9.010 8.800 8.955 39,316 -0.20(-2.13%)
Oct 30, 2023 9.130 9.150 9.020 9.150 34,635 +0.70(+8.28%)
Oct 27, 2023 8.480 8.510 8.440 8.450 5,940 -0.03(-0.32%)
Oct 26, 2023 8.370 8.590 8.250 8.477 42,295 +0.11(+1.28%)
Oct 25, 2023 8.500 8.500 8.340 8.370 24,430 -0.11(-1.24%)
Oct 24, 2023 8.350 8.540 8.340 8.475 39,118 -0.04(-0.41%)
Oct 23, 2023 8.310 8.510 8.290 8.510 31,579 +0.18(+2.16%)
Oct 20, 2023 8.400 8.420 8.280 8.330 19,842 -0.28(-3.25%)
Oct 19, 2023 8.650 8.650 8.530 8.610 23,763 +0.38(+4.62%)
Oct 18, 2023 8.270 8.299 8.200 8.230 29,889 -0.07(-0.84%)
Oct 17, 2023 8.210 8.380 8.210 8.300 19,889 +0.29(+3.62%)
Oct 16, 2023 8.000 8.090 7.860 8.010 17,279 +0.12(+1.52%)
Oct 13, 2023 7.950 7.958 7.860 7.890 10,081 +0.08(+1.02%)
Oct 12, 2023 8.000 8.000 7.810 7.810 91,868 -0.14(-1.76%)
Oct 11, 2023 7.840 7.950 7.840 7.950 19,297 +0.06(+0.76%)
Oct 10, 2023 7.650 7.969 7.650 7.890 53,917 +0.27(+3.54%)
Oct 09, 2023 7.461 7.620 7.460 7.620 13,916 +0.02(+0.26%)
Oct 06, 2023 7.450 7.600 7.380 7.600 10,121 +0.21(+2.90%)
Oct 05, 2023 7.310 7.580 7.310 7.386 17,055 -0.20(-2.69%)
Oct 04, 2023 7.550 7.600 7.530 7.590 16,559 +0.01(+0.15%)
Oct 03, 2023 7.512 7.610 7.470 7.579 23,388 -0.15(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.