Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Its International Inc (OP: SITS )

0.0510 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0639	0.0639	0.0600	0.0614	12,496	-0.00(-5.39%)
Oct 30, 2023	0.0645	0.0649	0.0630	0.0649	67,100	+0.00(+2.53%)
Oct 27, 2023	0.0633	0.0633	0.0633	0.0633	1,540	+0.00(+8.58%)
Oct 26, 2023	0.0550	0.0645	0.0550	0.0583	56,535	-0.01(-10.17%)
Oct 25, 2023	0.0649	0.0650	0.0600	0.0649	90,646	+0.00(+4.68%)
Oct 24, 2023	0.0600	0.0621	0.0580	0.0620	40,828	+0.00(+0.32%)
Oct 23, 2023	0.0633	0.0633	0.0618	0.0618	14,000	+0.00(+2.15%)
Oct 20, 2023	0.0590	0.0650	0.0590	0.0605	84,972	-0.00(-5.47%)
Oct 19, 2023	0.0620	0.0640	0.0620	0.0640	16,725	-0.00(-5.88%)
Oct 18, 2023	0.0590	0.0680	0.0590	0.0680	4,000	+0.00(+4.62%)
Oct 17, 2023	0.0650	0.0650	0.0650	0.0650	515	+0.00(+3.17%)
Oct 16, 2023	0.0679	0.0630	0.0570	0.0630	38,230	+0.00(+2.44%)
Oct 13, 2023	0.0697	0.0697	0.0520	0.0615	564,848	-0.01(-11.76%)
Oct 12, 2023	0.0600	0.0700	0.0580	0.0697	117,151	-0.00(-0.43%)
Oct 11, 2023	0.0690	0.0700	0.0610	0.0700	101,500	+0.01(+8.53%)
Oct 10, 2023	0.0680	0.0680	0.0560	0.0645	14,592	-0.00(-3.73%)
Oct 09, 2023	0.0670	0.0690	0.0600	0.0670	361,574	+0.01(+8.94%)
Oct 06, 2023	0.0650	0.0650	0.0615	0.0615	5,158	-0.01(-8.75%)
Oct 05, 2023	0.0650	0.0674	0.0618	0.0674	5,300	+0.00(+3.69%)
Oct 04, 2023	0.0680	0.0690	0.0650	0.0650	1,761	-0.00(-4.41%)
Oct 03, 2023	0.0690	0.0690	0.0575	0.0680	1,062	+0.00(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Southern Its International Inc (OP: SITS )

Historical Prices