Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0590 -0.0010 (-1.67%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0108 0.0108 0.0108 0 -0.00(-10.00%)
Oct 29, 2020 0.0125 0.0125 0.0100 0.0120 40,000 +0.00(+20.00%)
Oct 28, 2020 0.0125 0.0125 0.0099 0.0100 385,757 -0.00(-23.08%)
Oct 27, 2020 0.0118 0.0130 0.0092 0.0130 503,876 +0.00(+4.00%)
Oct 26, 2020 0.0130 0.0170 0.0106 0.0125 1,461,744 -0.00(-6.02%)
Oct 23, 2020 0.0080 0.0141 0.0077 0.0133 2,832,700 +0.01(+72.73%)
Oct 22, 2020 0.0077 0.0077 0.0077 0.0077 8,034 +0.00(+0.00%)
Oct 21, 2020 0.0078 0.0078 0.0077 0.0077 52,200 +0.00(+0.00%)
Oct 20, 2020 0.0095 0.0095 0.0077 0.0077 350,000 -0.00(-3.75%)
Oct 19, 2020 0.0085 0.0086 0.0080 0.0080 135,000 -0.00(-20.00%)
Oct 16, 2020 0.0096 0.0105 0.0071 0.0100 275,800 -0.00(-8.26%)
Oct 15, 2020 0.0109 0.0109 0.0109 0.0109 10,700 -0.00(-2.68%)
Oct 13, 2020 0.0112 0.0112 0.0112 0 +0.00(+28.74%)
Oct 12, 2020 0.0093 0.0093 0.0087 0.0087 110,001 -0.00(-24.35%)
Oct 09, 2020 0.0115 0.0115 0.0115 0.0115 8,400 +0.00(+13.86%)
Oct 08, 2020 0.0101 0.0101 0.0101 0.0101 10,000 -0.00(-12.17%)
Oct 06, 2020 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Oct 05, 2020 0.0088 0.0110 0.0088 0.0110 12,505 -0.00(-4.35%)
Oct 02, 2020 0.0110 0.0115 0.0082 0.0115 317,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.