Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Its International Inc (OP: SITS )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0900	0.0900	0.0800	0.0800	301,320	-0.01(-11.11%)
Oct 30, 2014	0.1000	0.1000	0.0800	0.0900	106,500	-0.01(-10.00%)
Oct 29, 2014	0.1196	0.1196	0.0520	0.1000	19,600	+0.05(+99.60%)
Oct 27, 2014		0.0501	0.0501	0.0501	0	-0.07(-58.18%)
Oct 24, 2014	0.1198	0.1198	0.1198	0.1198	1,000	+0.07(+139.60%)
Oct 23, 2014	0.0500	0.0500	0.0500	0.0500	1,410	-0.01(-16.67%)
Oct 21, 2014		0.0600	0.0600	0.0600	1	-0.06(-49.92%)
Oct 17, 2014	0.0600	0.1198	0.0600	0.1198	3,089	+0.00(+0.17%)
Oct 15, 2014	0.0500	0.1196	0.0500	0.1196	5,900	+0.00(+0.00%)
Oct 13, 2014		0.1196	0.1196	0.1196	0	+0.07(+139.20%)
Oct 06, 2014		0.0500	0.0500	0.0500	0	-0.07(-59.87%)
Oct 03, 2014	0.1246	0.1246	0.1246	0.1246	3,050	+0.07(+149.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Southern Its International Inc (OP: SITS )

Historical Prices