Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0700 -0.0020 (-2.78%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1080 0.1100 0.1026 0.1026 82,161 -0.00(-2.84%)
Oct 30, 2019 0.1049 0.1067 0.1049 0.1056 17,152 +0.00(+1.54%)
Oct 29, 2019 0.1031 0.1069 0.1030 0.1040 90,112 +0.00(+0.97%)
Oct 28, 2019 0.1075 0.1100 0.1030 0.1030 64,835 -0.00(-0.39%)
Oct 25, 2019 0.1060 0.1089 0.1020 0.1034 137,900 -0.01(-6.00%)
Oct 24, 2019 0.1129 0.1133 0.1005 0.1100 104,095 +0.00(+0.92%)
Oct 23, 2019 0.1061 0.1127 0.1014 0.1090 99,613 -0.00(-0.91%)
Oct 22, 2019 0.1050 0.1100 0.1013 0.1100 107,581 +0.01(+4.76%)
Oct 21, 2019 0.1126 0.1126 0.1032 0.1050 117,376 +0.00(+0.00%)
Oct 18, 2019 0.1028 0.1050 0.1016 0.1050 69,100 +0.00(+0.10%)
Oct 17, 2019 0.1024 0.1100 0.1024 0.1049 60,550 -0.00(-0.10%)
Oct 16, 2019 0.1040 0.1110 0.1040 0.1050 50,881 -0.01(-8.70%)
Oct 15, 2019 0.1115 0.1155 0.1010 0.1150 70,618 +0.01(+6.38%)
Oct 14, 2019 0.1119 0.1150 0.1081 0.1081 51,595 -0.00(-1.73%)
Oct 11, 2019 0.1125 0.1150 0.1100 0.1100 19,300 -0.00(-1.70%)
Oct 10, 2019 0.1100 0.1150 0.1050 0.1119 93,290 +0.00(+1.73%)
Oct 09, 2019 0.1094 0.1100 0.1076 0.1100 27,300 +0.00(+1.20%)
Oct 08, 2019 0.1150 0.1150 0.1087 0.1087 80,391 -0.01(-5.48%)
Oct 07, 2019 0.1191 0.1191 0.1150 0.1150 131,900 -0.01(-7.93%)
Oct 04, 2019 0.1250 0.1250 0.1150 0.1249 24,700 +0.00(+2.97%)
Oct 03, 2019 0.1200 0.1215 0.1145 0.1213 90,942 -0.00(-2.96%)
Oct 02, 2019 0.1238 0.1300 0.1238 0.1250 26,774 +0.01(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.