Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goviex Uranium Inc (OP: GVXXF )

0.0692 +0.0004 (+0.58%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0795	0.0851	0.0795	0.0800	147,000	+0.01(+7.96%)
Oct 28, 2016	0.0741	0.0741	0.0741	0.0741	6,500	-0.01(-7.26%)
Oct 26, 2016		0.0799	0.0799	0.0799	0	+0.00(+0.00%)
Oct 25, 2016	0.0799	0.0799	0.0798	0.0799	25,494	+0.01(+7.10%)
Oct 24, 2016	0.0827	0.0827	0.0746	0.0746	76,644	-0.01(-12.24%)
Oct 18, 2016		0.0850	0.0850	0.0850	0	-0.00(-4.28%)
Oct 17, 2016	0.0890	0.0890	0.0888	0.0888	22,000	+0.01(+12.83%)
Oct 11, 2016		0.0787	0.0787	0.0787	0	+0.04(+96.75%)
Oct 10, 2016	0.0400	0.0400	0.0400	0.0400	2,500	-0.05(-56.52%)
Oct 07, 2016	0.0920	0.0920	0.0920	0.0920	3,300	-0.01(-8.28%)
Oct 06, 2016	0.1003	0.1003	0.1003	0.1003	28,000	+0.01(+8.90%)
Oct 05, 2016	0.0921	0.0921	0.0921	0.0921	4,999	-0.02(-14.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Goviex Uranium Inc (OP: GVXXF )

Historical Prices