Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4150 0.4220 0.4005 0.4175 21,210 -0.00(-0.60%)
Oct 30, 2019 0.4317 0.4430 0.4142 0.4200 63,102 -0.02(-4.09%)
Oct 29, 2019 0.4600 0.4750 0.4302 0.4379 24,004 -0.03(-6.31%)
Oct 28, 2019 0.4865 0.4880 0.4540 0.4674 38,006 -0.01(-2.62%)
Oct 25, 2019 0.4471 0.4874 0.4255 0.4800 32,800 +0.05(+11.45%)
Oct 24, 2019 0.4400 0.4500 0.4307 0.4307 11,855 -0.00(-0.99%)
Oct 23, 2019 0.4243 0.4400 0.4243 0.4350 29,726 +0.01(+2.50%)
Oct 22, 2019 0.4389 0.4426 0.4244 0.4244 20,857 -0.01(-2.17%)
Oct 21, 2019 0.4210 0.4490 0.4200 0.4338 18,641 +0.00(+0.77%)
Oct 18, 2019 0.4500 0.4530 0.4267 0.4305 11,400 -0.02(-3.56%)
Oct 17, 2019 0.4219 0.4467 0.4069 0.4464 132,508 +0.04(+8.61%)
Oct 16, 2019 0.4530 0.4530 0.4100 0.4110 23,550 -0.00(-0.36%)
Oct 15, 2019 0.3650 0.4220 0.3650 0.4125 72,495 +0.04(+10.29%)
Oct 14, 2019 0.3836 0.3908 0.3740 0.3740 59,657 -0.00(-0.03%)
Oct 11, 2019 0.3950 0.4066 0.3690 0.3741 199,500 -0.02(-5.29%)
Oct 10, 2019 0.4730 0.4730 0.3950 0.3950 46,479 -0.07(-15.53%)
Oct 09, 2019 0.4238 0.4676 0.4210 0.4676 38,586 +0.04(+10.31%)
Oct 08, 2019 0.4200 0.4300 0.4100 0.4239 46,043 -0.02(-3.88%)
Oct 07, 2019 0.4730 0.4730 0.4253 0.4410 26,367 -0.02(-4.83%)
Oct 04, 2019 0.4852 0.4852 0.4500 0.4634 49,800 -0.02(-3.72%)
Oct 03, 2019 0.4585 0.4813 0.4547 0.4813 32,077 +0.01(+2.19%)
Oct 02, 2019 0.4530 0.4710 0.4420 0.4710 46,132 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.