Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1120	0.1540	0.1120	0.1540	2,000	+0.00(+0.00%)
Oct 29, 2020	0.1120	0.1540	0.1120	0.1540	3,300	-0.02(-12.00%)
Oct 27, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Oct 23, 2020		0.1750	0.1750	0.1750	0	+0.03(+25.00%)
Oct 22, 2020	0.1201	0.1400	0.0901	0.1400	25,500	-0.02(-12.50%)
Oct 21, 2020	0.1969	0.1969	0.0800	0.1600	20,320	+0.00(+0.00%)
Oct 20, 2020	0.0923	0.1600	0.0701	0.1600	30,250	-0.01(-8.57%)
Oct 19, 2020	0.0800	0.1750	0.0800	0.1750	38,600	+0.00(+0.06%)
Oct 16, 2020	0.0748	0.1749	0.0748	0.1749	11,000	+0.00(+0.00%)
Oct 15, 2020	0.1113	0.1749	0.1113	0.1749	8,940	+0.06(+56.58%)
Oct 14, 2020	0.0928	0.1117	0.0483	0.1117	30,238	-0.06(-36.17%)
Oct 13, 2020	0.1749	0.1750	0.1749	0.1750	15,119	-0.00(-1.02%)
Oct 06, 2020		0.1768	0.1768	0.1768	0	-0.02(-8.16%)
Oct 05, 2020	0.1669	0.1925	0.1101	0.1925	44,100	+0.02(+11.34%)
Oct 02, 2020	0.1475	0.1949	0.1001	0.1729	11,700	-0.01(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rapid Nutrition Plc (OP: RPNRF )

Historical Prices