Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (OP: GENGF )

0.5030 -0.0120 (-2.33%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5959	0.5959	0.5750	0.5890	148,827	+0.00(+0.68%)
Oct 30, 2023	0.5901	0.5980	0.5850	0.5850	197,996	-0.01(-1.86%)
Oct 27, 2023	0.5800	0.5963	0.5800	0.5961	92,950	+0.01(+1.90%)
Oct 26, 2023	0.5863	0.5983	0.5850	0.5850	90,449	-0.01(-0.85%)
Oct 25, 2023	0.5950	0.5996	0.5826	0.5900	194,057	-0.01(-0.84%)
Oct 24, 2023	0.6100	0.6100	0.5901	0.5950	172,539	-0.01(-1.29%)
Oct 23, 2023	0.6001	0.6100	0.5950	0.6028	343,633	-0.00(-0.36%)
Oct 20, 2023	0.6150	0.6180	0.6016	0.6050	336,720	-0.01(-1.63%)
Oct 19, 2023	0.6150	0.6200	0.6150	0.6150	113,197	+0.00(+0.00%)
Oct 18, 2023	0.6200	0.6225	0.6147	0.6150	156,605	-0.00(-0.16%)
Oct 17, 2023	0.6199	0.6327	0.6151	0.6160	158,095	-0.00(-0.08%)
Oct 16, 2023	0.6200	0.6200	0.6080	0.6165	172,390	+0.00(+0.39%)
Oct 13, 2023	0.6200	0.6219	0.6090	0.6141	186,088	-0.00(-0.71%)
Oct 12, 2023	0.6240	0.6357	0.6025	0.6185	119,305	-0.00(-0.24%)
Oct 11, 2023	0.6333	0.6450	0.6200	0.6200	168,319	-0.01(-0.90%)
Oct 10, 2023	0.6400	0.6511	0.6241	0.6256	247,755	-0.01(-1.50%)
Oct 09, 2023	0.6300	0.6500	0.6300	0.6351	89,576	+0.01(+2.19%)
Oct 06, 2023	0.6125	0.6245	0.6125	0.6215	64,105	+0.01(+1.47%)
Oct 05, 2023	0.6050	0.6200	0.5965	0.6125	390,503	+0.01(+1.24%)
Oct 04, 2023	0.6100	0.6100	0.5900	0.6050	590,227	-0.01(-1.22%)
Oct 03, 2023	0.6240	0.6250	0.6077	0.6125	266,947	-0.02(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices