Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

N/A UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0006 0.0006 0.0005 0.0005 216,866,800 -0.00(-16.67%)
Oct 28, 2021 0.0006 0.0007 0.0005 0.0006 447,733,312 -0.00(-14.29%)
Oct 27, 2021 0.0007 0.0007 0.0006 0.0007 111,532,104 +0.00(+0.00%)
Oct 26, 2021 0.0007 0.0007 265,484,912 -0.00(-12.50%)
Oct 25, 2021 0.0010 0.0010 0.0007 0.0008 912,217,408 -0.00(-20.00%)
Oct 22, 2021 0.0010 0.0010 0.0009 0.0010 266,199,904 +0.00(+0.00%)
Oct 21, 2021 0.0009 0.0010 0.0008 0.0010 152,521,120 +0.00(+0.00%)
Oct 20, 2021 0.0009 0.0010 0.0009 0.0010 70,232,472 +0.00(+0.00%)
Oct 19, 2021 0.0010 0.0010 0.0009 0.0010 118,898,568 +0.00(+0.00%)
Oct 18, 2021 0.0009 0.0010 0.0009 0.0010 69,642,568 +0.00(+0.00%)
Oct 15, 2021 0.0009 0.0010 0.0008 0.0010 632,080,384 +0.00(+0.00%)
Oct 14, 2021 0.0011 0.0011 0.0009 0.0010 117,364,976 +0.00(+0.00%)
Oct 13, 2021 0.0010 0.0011 0.0009 0.0010 347,237,280 -0.00(-9.09%)
Oct 12, 2021 0.0009 0.0011 0.0009 0.0011 703,914,880 +0.00(+10.00%)
Oct 11, 2021 0.0010 0.0010 0.0008 0.0010 161,169,760 +0.00(+0.00%)
Oct 08, 2021 0.0009 0.0011 0.0008 0.0010 430,783,712 +0.00(+0.00%)
Oct 07, 2021 0.0008 0.0010 0.0008 0.0010 104,885,912 +0.00(+25.00%)
Oct 06, 2021 0.0008 0.0010 0.0008 0.0008 13,175,337 -0.00(-11.11%)
Oct 05, 2021 0.0009 0.0009 0.0008 0.0009 94,290,608 -0.00(-10.00%)
Oct 04, 2021 0.0009 0.0011 0.0008 0.0010 390,732,288 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.