Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0003 0.0003 0.0001 0.0002 35,027,436 +0.00(+0.00%)
Oct 30, 2019 0.0002 0.0002 0.0001 0.0002 20,925,124 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0001 0.0002 30,841,734 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0003 0.0001 0.0002 84,018,472 +0.00(+0.00%)
Oct 25, 2019 0.0003 0.0003 0.0001 0.0002 63,774,400 +0.00(+0.00%)
Oct 24, 2019 0.0003 0.0003 0.0002 0.0002 103,931,288 -0.00(-33.33%)
Oct 23, 2019 0.0003 0.0003 0.0002 0.0003 107,201,216 +0.00(+0.00%)
Oct 22, 2019 0.0003 0.0003 0.0002 0.0003 8,312,525 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0003 0.0002 0.0003 16,333,220 +0.00(+0.00%)
Oct 18, 2019 0.0003 0.0003 0.0002 0.0003 7,026,600 +0.00(+0.00%)
Oct 17, 2019 0.0003 0.0003 0.0003 0.0003 2,099,998 +0.00(+0.00%)
Oct 16, 2019 0.0003 0.0003 0.0003 0.0003 261,666 +0.00(+50.00%)
Oct 15, 2019 0.0003 0.0003 0.0002 0.0002 4,670,000 -0.00(-33.33%)
Oct 14, 2019 0.0002 0.0003 0.0002 0.0003 2,011,600 +0.00(+0.00%)
Oct 11, 2019 0.0002 0.0003 0.0002 0.0003 7,610,900 +0.00(+50.00%)
Oct 10, 2019 0.0002 0.0003 0.0002 0.0002 1,758,000 +0.00(+0.00%)
Oct 09, 2019 0.0003 0.0003 0.0002 0.0002 9,510,036 -0.00(-33.33%)
Oct 08, 2019 0.0003 0.0003 0.0002 0.0003 10,627,166 +0.00(+0.00%)
Oct 07, 2019 0.0003 0.0003 0.0002 0.0003 13,050,160 +0.00(+0.00%)
Oct 04, 2019 0.0003 0.0003 0.0002 0.0003 11,594,800 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0003 0.0002 0.0003 38,723,512 +0.00(+50.00%)
Oct 02, 2019 0.0003 0.0003 0.0002 0.0002 265,214,256 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.