Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0015 0.0016 0.0011 0.0015 61,175,480 -0.00(-6.25%)
Oct 29, 2015 0.0010 0.0016 0.0008 0.0016 94,073,088 +0.00(+60.00%)
Oct 28, 2015 0.0012 0.0014 0.0009 0.0010 38,844,160 -0.00(-16.67%)
Oct 27, 2015 0.0008 0.0013 0.0008 0.0012 45,361,004 +0.00(+50.00%)
Oct 26, 2015 0.0007 0.0008 0.0007 0.0008 18,113,954 +0.00(+0.00%)
Oct 23, 2015 0.0006 0.0008 0.0006 0.0008 27,192,748 +0.00(+33.33%)
Oct 22, 2015 0.0006 0.0006 0.0005 0.0006 18,662,306 -0.00(-14.29%)
Oct 21, 2015 0.0006 0.0007 0.0005 0.0007 15,506,332 +0.00(+16.67%)
Oct 20, 2015 0.0006 0.0007 0.0006 0.0006 5,764,768 -0.00(-14.29%)
Oct 19, 2015 0.0008 0.0008 0.0006 0.0007 21,519,988 -0.00(-12.50%)
Oct 16, 2015 0.0009 0.0009 0.0005 0.0008 102,373,744 +0.00(+0.00%)
Oct 15, 2015 0.0008 0.0009 0.0007 0.0008 36,182,208 -0.00(-11.11%)
Oct 14, 2015 0.0009 0.0011 0.0007 0.0009 39,321,884 +0.00(+12.50%)
Oct 13, 2015 0.0012 0.0013 0.0007 0.0008 106,513,008 -0.00(-33.33%)
Oct 12, 2015 0.0008 0.0012 0.0005 0.0012 76,890,288 +0.00(+50.00%)
Oct 09, 2015 0.0007 0.0008 0.0005 0.0008 28,593,508 +0.00(+14.29%)
Oct 08, 2015 0.0008 0.0008 0.0004 0.0007 83,791,016 -0.00(-12.50%)
Oct 07, 2015 0.0010 0.0010 0.0006 0.0008 52,772,928 -0.00(-27.27%)
Oct 06, 2015 0.0015 0.0008 0.0011 89,262,424 -0.00(-26.67%)
Oct 05, 2015 0.0008 0.0018 0.0008 0.0015 70,662,496 +0.00(+87.50%)
Oct 02, 2015 0.0004 0.0009 0.0004 0.0008 50,128,100 +0.00(+166.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.