Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.8600	0.8600	0.8400	0.8400	1,163	-0.02(-2.35%)
Oct 30, 2019	1.010	1.010	0.8600	0.8602	9,711	-0.14(-13.98%)
Oct 29, 2019	0.8500	1.000	0.7800	1.000	25,177	+0.14(+16.28%)
Oct 28, 2019	0.7800	0.8600	0.7800	0.8600	3,217	+0.06(+7.50%)
Oct 25, 2019	0.7500	0.8000	0.7500	0.8000	2,700	+0.04(+5.26%)
Oct 24, 2019	0.7800	0.8791	0.7400	0.7600	11,029	-0.04(-5.00%)
Oct 23, 2019	0.8200	0.8200	0.7800	0.8000	13,052	-0.02(-2.44%)
Oct 22, 2019	0.8300	0.8500	0.8200	0.8200	3,700	-0.01(-1.20%)
Oct 21, 2019	0.8300	0.8300	0.8300	0.8300	410	-0.02(-2.35%)
Oct 18, 2019	0.8300	0.8500	0.8300	0.8500	3,200	+0.02(+2.41%)
Oct 17, 2019	0.8500	0.8500	0.8160	0.8300	3,905	+0.00(+0.00%)
Oct 16, 2019	0.8350	0.8500	0.8100	0.8300	8,063	+0.03(+3.75%)
Oct 15, 2019	0.8300	0.8300	0.8000	0.8000	5,816	+0.00(+0.00%)
Oct 14, 2019	0.8050	0.8050	0.8000	0.8000	5,660	-0.05(-5.88%)
Oct 11, 2019	0.9000	0.9000	0.8084	0.8500	4,800	+0.04(+4.94%)
Oct 10, 2019	0.8600	0.8891	0.8100	0.8100	3,255	-0.05(-5.78%)
Oct 09, 2019	0.8597	0.8597	0.8597	0.8597	305	+0.05(+6.14%)
Oct 08, 2019	0.8084	0.8500	0.8084	0.8100	7,088	-0.02(-2.41%)
Oct 07, 2019	0.9000	0.9400	0.8111	0.8300	27,878	-0.08(-8.79%)
Oct 04, 2019	0.9300	0.9400	0.9100	0.9100	8,500	-0.03(-3.19%)
Oct 03, 2019	0.9250	0.9500	0.9250	0.9400	14,297	+0.01(+1.08%)
Oct 02, 2019	0.9350	0.9425	0.9300	0.9300	13,020	-0.03(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aerogrow Intl Inc (OP: AERO )

Historical Prices