Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.405	2.450	2.200	2.200	11,914	-0.16(-6.78%)
Oct 30, 2017	2.500	2.500	2.330	2.360	3,187	-0.04(-1.67%)
Oct 27, 2017	2.450	2.460	2.360	2.400	7,160	-0.09(-3.61%)
Oct 26, 2017	2.380	2.500	2.300	2.490	41,265	+0.09(+3.75%)
Oct 25, 2017	2.360	2.400	2.330	2.400	2,780	+0.00(+0.00%)
Oct 24, 2017	2.400	2.400	2.260	2.400	13,741	+0.00(+0.00%)
Oct 23, 2017	2.400	2.480	2.270	2.400	4,590	-0.06(-2.44%)
Oct 20, 2017	2.492	2.492	2.350	2.460	10,394	+0.00(+0.00%)
Oct 19, 2017	2.360	2.490	2.350	2.460	3,060	+0.00(+0.00%)
Oct 18, 2017	2.490	2.590	2.350	2.460	7,074	-0.03(-1.20%)
Oct 17, 2017	2.420	2.500	2.350	2.490	13,815	-0.01(-0.40%)
Oct 16, 2017	2.500	2.500	2.420	2.500	6,266	-0.02(-0.79%)
Oct 13, 2017	2.550	2.600	2.460	2.520	11,332	-0.06(-2.33%)
Oct 12, 2017	2.520	2.580	2.520	2.580	3,439	+0.06(+2.38%)
Oct 11, 2017	2.580	2.580	2.520	2.520	4,634	-0.06(-2.33%)
Oct 10, 2017	2.500	2.580	2.420	2.580	5,874	+0.16(+6.61%)
Oct 09, 2017	2.450	2.600	2.420	2.420	3,560	-0.08(-3.20%)
Oct 06, 2017	2.425	2.500	2.420	2.500	5,512	+0.10(+4.17%)
Oct 05, 2017	2.460	2.500	2.350	2.400	11,562	-0.14(-5.51%)
Oct 04, 2017	2.520	2.540	2.410	2.540	7,432	+0.04(+1.60%)
Oct 03, 2017	2.600	2.600	2.500	2.500	935	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aerogrow Intl Inc (OP: AERO )

Historical Prices