Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0640	0.0685	0.0500	0.0510	117,500	-0.01(-20.31%)
Oct 30, 2019	0.0600	0.0640	0.0600	0.0640	39,807	+0.01(+25.49%)
Oct 29, 2019	0.0520	0.0650	0.0510	0.0510	100,800	-0.03(-33.77%)
Oct 28, 2019		0.0770	0.0770	0.0770	50	+0.00(+0.00%)
Oct 25, 2019	0.0770	0.0770	0.0770	0.0770	10,000	+0.01(+12.41%)
Oct 24, 2019	0.0769	0.0769	0.0685	0.0685	10,000	-0.00(-2.14%)
Oct 23, 2019	0.0600	0.0700	0.0506	0.0700	84,502	+0.01(+22.38%)
Oct 22, 2019	0.0600	0.0600	0.0572	0.0572	143,500	-0.00(-0.17%)
Oct 21, 2019	0.0573	0.0573	0.0573	0.0573	10,000	+0.00(+0.17%)
Oct 18, 2019	0.0565	0.0671	0.0523	0.0572	79,000	-0.00(-6.23%)
Oct 17, 2019	0.0601	0.0639	0.0510	0.0610	236,750	-0.03(-31.31%)
Oct 15, 2019		0.0888	0.0888	0.0888	0	-0.00(-0.22%)
Oct 14, 2019	0.0610	0.0890	0.0610	0.0890	80,500	+0.02(+23.61%)
Oct 11, 2019	0.0875	0.0875	0.0700	0.0720	36,000	-0.03(-31.30%)
Oct 09, 2019		0.1048	0.1048	0.1048	0	+0.03(+45.56%)
Oct 08, 2019	0.0720	0.0720	0.0720	0.0720	20,202	-0.01(-10.00%)
Oct 07, 2019	0.0870	0.1230	0.0800	0.0800	79,520	-0.01(-8.05%)
Oct 04, 2019	0.0740	0.0870	0.0720	0.0870	30,800	+0.02(+24.29%)
Oct 03, 2019	0.0700	0.0720	0.0700	0.0700	14,338	+0.00(+0.00%)
Oct 02, 2019	0.0896	0.0896	0.0700	0.0700	51,100	+0.01(+12.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices