Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 30, 2018 0.1595 0.1600 0.1595 0.1600 2,650 +0.01(+6.67%)
Oct 29, 2018 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Oct 26, 2018 0.1550 0.1550 0.1500 0.1500 25,000 -0.02(-11.76%)
Oct 25, 2018 0.1700 0.1700 0.1700 0.1700 1,750 +0.00(+0.00%)
Oct 24, 2018 0.1699 0.1700 0.1699 0.1700 6,750 +0.00(+0.06%)
Oct 23, 2018 0.1699 0.1699 0.1699 0.1699 2,000 +0.01(+6.19%)
Oct 22, 2018 0.1650 0.1650 0.1600 0.1600 9,000 -0.01(-3.03%)
Oct 19, 2018 0.1500 0.1650 0.1500 0.1650 27,200 +0.02(+10.00%)
Oct 18, 2018 0.2010 0.2010 0.1100 0.1500 311,250 -0.07(-31.82%)
Oct 17, 2018 0.2000 0.2200 0.2000 0.2200 5,200 +0.01(+4.76%)
Oct 16, 2018 0.2000 0.2100 0.2000 0.2100 8,345 -0.02(-8.62%)
Oct 15, 2018 0.2298 0.2298 0.2298 0.2298 500 +0.02(+9.43%)
Oct 12, 2018 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+4.95%)
Oct 11, 2018 0.2001 0.2001 0.2001 0.2001 1,000 -0.03(-13.00%)
Oct 10, 2018 0.2300 0.2300 0.2300 0.2300 8,200 +0.03(+14.94%)
Oct 09, 2018 0.2001 0.2001 0.2001 0.2001 3,389 +0.00(+0.00%)
Oct 05, 2018 0.2001 0.2001 0.2001 0 -0.04(-16.28%)
Oct 04, 2018 0.2390 0.2390 0.2390 0.2390 780 -0.00(-0.42%)
Oct 03, 2018 0.2450 0.2450 0.2390 0.2400 4,125 +0.00(+0.42%)
Oct 02, 2018 0.2480 0.2480 0.2001 0.2390 8,200 -0.01(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.