Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.160 +0.010 (+0.87%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.860	1.890	1.860	1.880	16,416	+0.00(+0.00%)
Oct 30, 2019	1.850	1.880	1.850	1.880	61,240	-0.01(-0.53%)
Oct 29, 2019	1.920	1.920	1.820	1.890	21,448	-0.03(-1.56%)
Oct 28, 2019	1.870	1.950	1.810	1.920	344,384	+0.12(+6.67%)
Oct 25, 2019	1.800	1.825	1.800	1.800	29,000	+0.01(+0.56%)
Oct 24, 2019	1.855	1.855	1.790	1.790	3,166	-0.02(-1.10%)
Oct 23, 2019	1.750	1.820	1.750	1.810	70,274	+0.00(+0.00%)
Oct 22, 2019	1.800	1.820	1.800	1.810	56,180	+0.05(+2.84%)
Oct 21, 2019	1.750	1.760	1.750	1.760	101,998	+0.03(+1.63%)
Oct 18, 2019	1.740	1.740	1.730	1.732	6,400	-0.01(-0.48%)
Oct 17, 2019	1.750	1.780	1.740	1.740	6,622	+0.02(+1.17%)
Oct 16, 2019	1.720	1.720	1.700	1.720	15,900	+0.02(+1.18%)
Oct 15, 2019	1.650	1.710	1.650	1.700	58,290	-0.03(-1.73%)
Oct 14, 2019	1.722	1.730	1.720	1.730	23,033	-0.05(-2.81%)
Oct 11, 2019	1.760	1.790	1.750	1.780	21,200	+0.00(+0.03%)
Oct 10, 2019	1.756	1.790	1.750	1.780	422,390	+0.06(+3.42%)
Oct 09, 2019	1.690	1.725	1.690	1.721	21,491	+0.03(+1.81%)
Oct 08, 2019	1.680	1.702	1.680	1.690	58,865	+0.01(+0.54%)
Oct 07, 2019	1.680	1.710	1.680	1.681	20,735	-0.01(-0.53%)
Oct 04, 2019	1.700	1.700	1.650	1.690	20,000	-0.01(-0.59%)
Oct 03, 2019	1.640	1.700	1.640	1.700	22,538	+0.04(+2.41%)
Oct 02, 2019	1.660	1.660	1.660	1.660	5,150	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices